• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Parabolic SAR Sell Signals; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adams Resources & Energy 10-26-2021 30.75 30.61 31.50 30.51 30.51 4666 -0.78 % AMEX
Avalon Holdings Corp 10-26-2021 4.21 4.09 4.15 3.87 3.87 16888 -8.08 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 10-26-2021 91.45 91.44 91.45 91.43 91.43 1092606 -0.02 % AMEX
Microsectors 3X U.S. Big Banks ETN 10-26-2021 69.73 70.11 71.35 69.51 70.40 59084 0.96 % AMEX
DB Agriculture Fund Invesco 10-26-2021 19.14 19.14 19.30 19.10 19.25 989846 0.57 % AMEX
Advisorshares Doubleline Value Equity ETF 10-26-2021 98.51 98.52 98.52 98.52 98.52 7 0.01 % AMEX
Davis Select Financial ETF 10-26-2021 32.89 32.96 32.98 32.73 32.81 5696 -0.23 % AMEX
Regional Banks Bull 3X Direxion 10-26-2021 56.06 56.68 56.73 54.16 54.59 535958 -2.62 % AMEX
Ultrashort FTSE Europe ETF 10-26-2021 11.35 11.21 11.29 11.20 11.23 20080 -1.06 % AMEX
Energy Bull 2X Direxion 10-26-2021 33.15 33.37 33.82 33.12 33.53 2963438 1.15 % AMEX
Ultrashort Euro ETF 10-26-2021 24.78 24.78 24.92 24.78 24.90 16936 0.48 % AMEX
Financial Bull 3X Direxion 10-26-2021 147.50 148.72 151.00 147.27 148.24 870080 0.50 % AMEX
Managed Futures Strategy ETF 10-26-2021 40.88 40.88 40.88 40.85 40.85 135 -0.06 % AMEX
Goodrich Petroleum Corp 10-26-2021 21.58 21.31 23.03 21.31 22.00 126485 1.95 % AMEX
GS Access Ultra Short Bond ETF 10-26-2021 50.65 50.63 50.65 50.63 50.65 19151 -0.01 % AMEX
Active Bear ETF 10-26-2021 24.98 24.88 25.24 24.88 25.24 327135 1.04 % AMEX
High Dividend Ishares Core ETF 10-26-2021 98.03 98.12 98.62 98.05 98.46 238013 0.44 % AMEX
US Regional Banks Ishares ETF 10-26-2021 65.99 66.20 66.20 65.44 65.60 348601 -0.59 % AMEX
Quadratic Interest Rate Vol and Infl ETF 10-26-2021 27.76 27.73 27.78 27.70 27.77 1066074 0.04 % AMEX
Russell Top 200 Value Ishares ETF 10-26-2021 69.07 69.22 69.42 69.01 69.22 70314 0.22 % AMEX
Showing 1 to 20 records out of 34