• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Parabolic SAR Sell Signals; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Assurant Inc 10-26-2021 164.58 164.73 164.94 162.09 162.26 306028 -1.41 % NYSE
Allstate Corp 10-26-2021 129.00 129.12 129.99 128.31 128.32 1179640 -0.53 % NYSE
Amcor Plc 10-26-2021 12.08 12.07 12.12 11.97 12.01 6734903 -0.58 % NYSE
Amn Healthcare Services Inc 10-26-2021 96.89 97.00 98.59 95.29 97.00 316347 0.11 % NYSE
Argo Group Intl Hlds 10-26-2021 54.99 55.03 55.82 54.52 55.21 93369 0.40 % NYSE
Associated Banc-Corp 10-26-2021 22.94 22.89 23.06 22.64 22.95 1194614 0.04 % NYSE
Allegheny Technologies Inc 10-26-2021 15.19 15.27 15.69 15.06 15.13 1906738 -0.39 % NYSE
American Express Company 10-26-2021 182.31 183.42 183.50 177.52 180.95 3832748 -0.75 % NYSE
Boeing Company 10-26-2021 212.87 213.19 214.85 208.18 209.81 10984817 -1.44 % NYSE
Bank of America Corp 10-26-2021 47.51 47.66 48.43 47.44 47.96 35673700 0.95 % NYSE
Banco Bradesco S.A. ADR 10-26-2021 3.26 3.18 3.23 3.15 3.23 49521 -0.92 % NYSE
Bunge Ltd 10-26-2021 88.32 88.82 89.12 87.05 87.25 1050509 -1.21 % NYSE
Berkshire Hills Bancorp 10-26-2021 28.23 28.19 28.26 27.66 27.72 179388 -1.81 % NYSE
Boulder Growth & Income Fund Inc 10-26-2021 13.62 13.64 13.68 13.63 13.67 86976 0.37 % NYSE
BankUnited Inc 10-26-2021 42.21 42.17 42.29 41.35 41.40 979828 -1.92 % NYSE
BP Plc ADR 10-26-2021 29.71 29.80 29.82 29.43 29.64 7320069 -0.24 % NYSE
Brightsphere Investment Group Plc 10-26-2021 27.08 27.23 27.39 27.01 27.05 289992 -0.11 % NYSE
Broadstone Acquisition Corp Cl A 10-26-2021 9.94 9.94 9.97 9.94 9.96 65493 0.15 % NYSE
Byline Bancorp Inc 10-26-2021 25.43 25.38 25.55 24.58 25.33 82160 -0.39 % NYSE
Citigroup Inc 10-26-2021 70.83 71.00 71.61 70.61 70.65 18644174 -0.25 % NYSE
Showing 1 to 20 records out of 127