• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Parabolic SAR Sell Signals; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allegiance Banc CS 10-26-2021 40.19 40.02 40.48 39.71 40.18 51810 -0.02 % NASDAQ
Atlantic Capital 10-26-2021 27.97 27.97 27.97 27.48 27.49 76401 -1.72 % NASDAQ
Adams Resources & Energy 10-26-2021 30.75 30.61 31.50 30.51 30.51 4666 -0.78 % AMEX
American Electric Power Company 10-26-2021 84.67 84.81 85.34 84.40 84.42 2829230 -0.30 % NASDAQ
Aeglea Biothera 10-26-2021 7.67 7.65 7.88 7.20 7.59 168664 -1.04 % NASDAQ
Assurant Inc 10-26-2021 164.58 164.73 164.94 162.09 162.26 306028 -1.41 % NYSE
Akumin Inc 10-26-2021 1.80 1.83 1.83 1.75 1.75 155229 -2.78 % NASDAQ
Allstate Corp 10-26-2021 129.00 129.12 129.99 128.31 128.32 1179640 -0.53 % NYSE
Alzamend Neuro Inc 10-26-2021 2.20 2.20 2.22 2.10 2.13 950194 -3.18 % NASDAQ
Amcor Plc 10-26-2021 12.08 12.07 12.12 11.97 12.01 6734903 -0.58 % NYSE
Amn Healthcare Services Inc 10-26-2021 96.89 97.00 98.59 95.29 97.00 316347 0.11 % NYSE
Andersons Inc 10-26-2021 34.35 34.38 34.47 33.73 33.92 181926 -1.25 % NASDAQ
Argo Group Intl Hlds 10-26-2021 54.99 55.03 55.82 54.52 55.21 93369 0.40 % NYSE
Arko Corp 10-26-2021 9.87 9.87 9.92 9.66 9.68 300072 -1.93 % NASDAQ
Associated Banc-Corp 10-26-2021 22.94 22.89 23.06 22.64 22.95 1194614 0.04 % NYSE
Ameriserv Financial 10-26-2021 3.93 3.82 3.94 3.82 3.92 38545 -0.25 % NASDAQ
Asure Software 10-26-2021 9.19 9.24 9.40 9.21 9.40 37410 2.29 % NASDAQ
Athersys Inc 10-26-2021 1.23 1.22 1.23 1.15 1.18 2926078 -4.07 % NASDAQ
Allegheny Technologies Inc 10-26-2021 15.19 15.27 15.69 15.06 15.13 1906738 -0.39 % NYSE
Avalon Holdings Corp 10-26-2021 4.21 4.09 4.15 3.87 3.87 16888 -8.08 % AMEX
Showing 1 to 20 records out of 317