• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Sell Signals; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allegiance Banc CS 10-26-2021 40.19 40.02 40.48 39.71 40.18 51810 -0.02 % NASDAQ
Atlantic Capital 10-26-2021 27.97 27.97 27.97 27.48 27.49 76401 -1.72 % NASDAQ
American Electric Power Company 10-26-2021 84.67 84.81 85.34 84.40 84.42 2829230 -0.30 % NASDAQ
Aeglea Biothera 10-26-2021 7.67 7.65 7.88 7.20 7.59 168664 -1.04 % NASDAQ
Akumin Inc 10-26-2021 1.80 1.83 1.83 1.75 1.75 155229 -2.78 % NASDAQ
Alzamend Neuro Inc 10-26-2021 2.20 2.20 2.22 2.10 2.13 950194 -3.18 % NASDAQ
Andersons Inc 10-26-2021 34.35 34.38 34.47 33.73 33.92 181926 -1.25 % NASDAQ
Arko Corp 10-26-2021 9.87 9.87 9.92 9.66 9.68 300072 -1.93 % NASDAQ
Ameriserv Financial 10-26-2021 3.93 3.82 3.94 3.82 3.92 38545 -0.25 % NASDAQ
Asure Software 10-26-2021 9.19 9.24 9.40 9.21 9.40 37410 2.29 % NASDAQ
Athersys Inc 10-26-2021 1.23 1.22 1.23 1.15 1.18 2926078 -4.07 % NASDAQ
Bancfirst Corp 10-26-2021 64.67 64.87 64.87 64.01 64.15 84833 -0.80 % NASDAQ
Concrete Pumping Holdings Inc 10-26-2021 8.80 8.86 8.89 8.72 8.74 48796 -0.68 % NASDAQ
Bcb Bancorp Inc 10-26-2021 15.29 15.25 15.46 15.10 15.34 57317 0.36 % NASDAQ
Balchem Cp 10-26-2021 154.54 154.32 155.53 153.96 153.96 69607 -0.38 % NASDAQ
BEL Fuse Inc Cl B 10-26-2021 12.20 12.21 12.66 12.14 12.20 55393 0.00 % NASDAQ
Blueknight Srs A Uts 10-26-2021 8.26 8.20 8.27 8.11 8.23 19205 -0.38 % NASDAQ
Bryn Mawr Bank Corp 10-26-2021 47.65 47.12 48.65 47.12 47.99 56871 0.71 % NASDAQ
Popular Inc 10-26-2021 85.03 85.42 85.59 84.46 85.03 474010 0.00 % NASDAQ
Bank of Princeton 10-26-2021 29.97 30.08 30.20 29.95 30.20 3483 0.77 % NASDAQ
Showing 1 to 20 records out of 156