• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Parabolic SAR Buy Signals; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acme United Corp 10-26-2021 35.80 35.71 37.22 35.71 36.48 10052 1.90 % AMEX
Anfield Dynamic Fixed Income ETF 10-26-2021 9.64 8.95 9.65 8.95 9.64 1604 0.00 % AMEX
Alphaclone Alternative Alpha ETF 10-26-2021 87.88 87.40 87.40 87.40 87.40 182 -0.55 % AMEX
Db-Xt CSI 300 China A Hgd Eqty ETF 10-26-2021 30.55 30.49 30.49 30.49 30.49 1 -0.20 % AMEX
Avantis International Equity ETF 10-26-2021 64.75 65.07 65.09 64.71 64.83 34325 0.13 % AMEX
Taxable Municipal Bond Invesco ETF 10-26-2021 32.75 32.81 32.86 32.69 32.85 115634 0.31 % AMEX
Adv Battery Metals and Materials Amplify ETF 10-26-2021 19.55 19.65 19.75 19.29 19.31 334938 -1.23 % AMEX
Jpmorgan Betabuilders International Equity ETF 10-26-2021 60.51 60.89 60.89 60.64 60.67 51029 0.26 % AMEX
Jpmorgan Betabuilders U.S. Mid Cap Equity ETF 10-26-2021 93.83 94.19 94.19 93.30 93.30 14343 -0.56 % AMEX
Bioshares Biotech Products 10-26-2021 51.14 51.15 51.15 50.98 50.98 713 -0.33 % AMEX
BNY Mellon Core Bond ETF 10-26-2021 49.13 49.18 49.21 49.14 49.20 20629 0.14 % AMEX
Inspire Global Hope Large Cap ETF 10-26-2021 40.10 40.14 40.28 40.08 40.13 4811 0.07 % AMEX
Flexshares Core Select Bond Fund 10-26-2021 26.12 26.09 26.12 26.08 26.12 11310 0.02 % AMEX
ETF Series Solutions Blue Horizon Bne ETF 10-26-2021 30.09 30.23 30.43 29.93 29.97 2826 -0.38 % AMEX
Vaneck Brazil Small-Cap ETF 10-26-2021 17.86 17.68 17.70 17.09 17.16 44939 -3.92 % AMEX
Intl Treasury Bond ETF SPDR 10-26-2021 28.59 28.61 28.64 28.55 28.60 84416 0.03 % AMEX
Short-Term Intl Treasury Bond ETF SPDR 10-26-2021 31.15 31.09 31.17 31.04 31.08 8300 -0.21 % AMEX
Global X MSCI China Health Care ETF 10-26-2021 25.92 25.53 25.53 25.53 25.53 108 -1.51 % AMEX
Credit Suisse Asset Management 10-26-2021 3.40 3.42 3.44 3.41 3.44 295356 1.18 % AMEX
Direxion Daily Cloud Computing Bull 2X Shares 10-26-2021 32.43 33.00 33.23 32.40 32.40 3592 -0.10 % AMEX
Showing 1 to 20 records out of 186