• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Parabolic SAR Buy Signals; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abb Ltd ADR 10-26-2021 32.55 33.15 33.21 32.89 32.95 1236307 1.23 % NYSE
Abbott Laboratories 10-26-2021 126.58 127.00 128.78 126.79 128.13 3995992 1.22 % NYSE
Aeva Technologies Inc 10-26-2021 8.09 8.14 8.38 7.93 7.98 1112430 -1.36 % NYSE
American Financial Group Inc 5.125% 10-26-2021 26.84 26.80 26.95 26.80 26.86 3236 0.07 % NYSE
Agilon Health Inc 10-26-2021 23.49 23.70 23.85 23.24 23.79 2984790 1.28 % NYSE
Assurant Inc 5.25% Subordinated Notes Due 2061 10-26-2021 26.95 27.08 27.20 26.92 27.00 20129 0.19 % NYSE
American Well Corp Cl A 10-26-2021 8.91 8.98 9.02 8.67 8.81 2092012 -1.12 % NYSE
Algonquin Power & Utilities Corp 10-26-2021 27.72 27.69 27.82 27.52 27.55 9715 -0.61 % NYSE
Algonquin Power & Utilities Corp 6.20% Fixed-To 10-26-2021 28.00 27.95 28.27 27.95 27.97 7208 -0.11 % NYSE
Alexandria Real Estate Equities 10-26-2021 208.94 209.24 211.70 207.52 209.00 667173 0.03 % NYSE
Argo Grp Itl Snr NTS 10-26-2021 25.98 25.82 25.87 25.82 25.84 3899 -0.55 % NYSE
Atmos Energy Corp 10-26-2021 94.20 94.21 94.80 93.42 94.03 433728 -0.18 % NYSE
Alteryx Inc 10-26-2021 73.71 74.46 74.75 71.66 71.91 408975 -2.44 % NYSE
Azure Power Global Ltd 10-26-2021 22.76 22.80 23.70 22.64 23.34 215135 2.55 % NYSE
Brookfield Finance Inc 4.625% Subordinated Notes 10-26-2021 25.70 25.65 25.74 25.65 25.70 27032 0.00 % NYSE
Blackberry Ltd 10-26-2021 11.04 11.15 11.15 10.80 10.83 6043157 -1.90 % NYSE
Balckrock Build America Trust 10-26-2021 25.36 25.55 25.66 25.39 25.54 100139 0.71 % NYSE
Butterfly Network Inc 10-26-2021 10.73 10.72 10.76 10.24 10.25 1104902 -4.47 % NYSE
Blackrock Inc 10-26-2021 924.74 933.54 938.93 928.35 931.58 377713 0.74 % NYSE
Bluescape Opportunities Acquisition Cl A 10-26-2021 9.81 9.82 9.82 9.80 9.80 19059 -0.10 % NYSE
Showing 1 to 20 records out of 118