• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Parabolic SAR Buy Signals; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
All Country Asia Ex Japan Ishares MSCI ETF 10-26-2021 88.39 88.90 88.90 87.90 87.94 1440543 -0.51 % NASDAQ
Abb Ltd ADR 10-26-2021 32.55 33.15 33.21 32.89 32.95 1236307 1.23 % NYSE
Arca Biopharma Inc 10-26-2021 2.70 2.69 2.70 2.61 2.69 71948 -0.37 % NASDAQ
Abbott Laboratories 10-26-2021 126.58 127.00 128.78 126.79 128.13 3995992 1.22 % NYSE
Arbutus Biopharma Cp 10-26-2021 4.03 4.04 4.10 3.99 4.07 1239000 0.99 % NASDAQ
Acme United Corp 10-26-2021 35.80 35.71 37.22 35.71 36.48 10052 1.90 % AMEX
Anfield Dynamic Fixed Income ETF 10-26-2021 9.64 8.95 9.65 8.95 9.64 1604 0.00 % AMEX
Addus Homecare Corp 10-26-2021 82.00 82.05 82.39 81.09 82.00 99748 0.00 % NASDAQ
Advaxis Inc 10-26-2021 0.49 0.48 0.51 0.48 0.49 7959782 1.67 % NASDAQ
Aeva Technologies Inc 10-26-2021 8.09 8.14 8.38 7.93 7.98 1112430 -1.36 % NYSE
American Financial Group Inc 5.125% 10-26-2021 26.84 26.80 26.95 26.80 26.86 3236 0.07 % NYSE
Affimed N.V. 10-26-2021 6.19 6.24 6.71 6.19 6.69 3227577 8.08 % NASDAQ
Afya Ltd Cl A 10-26-2021 17.11 17.08 17.08 16.76 16.99 61068 -0.70 % NASDAQ
Agios Pharmaceuticals 10-26-2021 48.89 48.96 49.12 47.97 48.02 278469 -1.78 % NASDAQ
Agilon Health Inc 10-26-2021 23.49 23.70 23.85 23.24 23.79 2984790 1.28 % NYSE
Agnc Investment Corp 10-26-2021 25.24 25.39 25.39 25.21 25.23 44822 -0.04 % NASDAQ
Applied Genetic Tech 10-26-2021 2.57 2.58 2.75 2.55 2.69 610627 4.67 % NASDAQ
Allied Healthcare 10-26-2021 5.56 5.60 5.78 5.42 5.55 177485 -0.18 % NASDAQ
Asia 50 Ishares ETF 10-26-2021 82.58 82.88 82.94 81.93 82.06 66241 -0.63 % NASDAQ
Air T Inc 10-26-2021 26.55 27.00 27.47 26.52 26.75 1683 0.75 % NASDAQ
Showing 1 to 20 records out of 537