• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Buy Signals; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
All Country Asia Ex Japan Ishares MSCI ETF 10-26-2021 88.39 88.90 88.90 87.90 87.94 1440543 -0.51 % NASDAQ
Arca Biopharma Inc 10-26-2021 2.70 2.69 2.70 2.61 2.69 71948 -0.37 % NASDAQ
Arbutus Biopharma Cp 10-26-2021 4.03 4.04 4.10 3.99 4.07 1239000 0.99 % NASDAQ
Addus Homecare Corp 10-26-2021 82.00 82.05 82.39 81.09 82.00 99748 0.00 % NASDAQ
Advaxis Inc 10-26-2021 0.49 0.48 0.51 0.48 0.49 7959782 1.67 % NASDAQ
Affimed N.V. 10-26-2021 6.19 6.24 6.71 6.19 6.69 3227577 8.08 % NASDAQ
Afya Ltd Cl A 10-26-2021 17.11 17.08 17.08 16.76 16.99 61068 -0.70 % NASDAQ
Agios Pharmaceuticals 10-26-2021 48.89 48.96 49.12 47.97 48.02 278469 -1.78 % NASDAQ
Agnc Investment Corp 10-26-2021 25.24 25.39 25.39 25.21 25.23 44822 -0.04 % NASDAQ
Applied Genetic Tech 10-26-2021 2.57 2.58 2.75 2.55 2.69 610627 4.67 % NASDAQ
Allied Healthcare 10-26-2021 5.56 5.60 5.78 5.42 5.55 177485 -0.18 % NASDAQ
Asia 50 Ishares ETF 10-26-2021 82.58 82.88 82.94 81.93 82.06 66241 -0.63 % NASDAQ
Air T Inc 10-26-2021 26.55 27.00 27.47 26.52 26.75 1683 0.75 % NASDAQ
Aligos Therapeutics Inc 10-26-2021 16.19 16.12 16.96 15.83 16.38 100726 1.17 % NASDAQ
Alkami Technology Inc 10-26-2021 28.88 29.20 29.35 27.64 27.96 175088 -3.19 % NASDAQ
Amesite Inc 10-26-2021 1.76 1.73 1.76 1.68 1.75 60342 -0.57 % NASDAQ
Anixa Biosciences Inc 10-26-2021 4.26 4.44 4.65 4.30 4.55 256694 6.81 % NASDAQ
Annexon Inc 10-26-2021 17.44 17.68 18.41 17.16 17.63 145776 1.09 % NASDAQ
Appharvest Inc 10-26-2021 5.27 5.20 5.38 5.08 5.17 1530968 -1.90 % NASDAQ
Appharvest Inc WT 10-26-2021 1.00 0.98 1.04 0.95 1.00 45295 0.01 % NASDAQ
Showing 1 to 20 records out of 233