• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New CCI Sell Signals; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Armata Pharmaceuticals Inc 10-26-2021 3.02 3.01 3.05 3.00 3.00 4749 -0.66 % AMEX
Avalon Holdings Corp 10-26-2021 4.21 4.09 4.15 3.87 3.87 16888 -8.08 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 10-26-2021 16.77 16.63 16.80 16.63 16.71 11517 -0.36 % AMEX
Core Alternative ETF 10-26-2021 30.16 30.31 30.31 30.11 30.19 5030 0.10 % AMEX
Clearbridge Focus Value ETF 10-26-2021 36.52 36.58 36.58 36.58 36.58 0 0.16 % AMEX
CSI 300 China A 1X Direxion 10-26-2021 16.44 16.42 16.55 16.42 16.50 14859 0.35 % AMEX
Cel-Sci Corp 10-26-2021 11.44 11.61 11.66 11.22 11.36 562983 -0.70 % AMEX
DB Gold -1X ETN Powershares 10-26-2021 10.15 10.23 10.29 10.21 10.22 1051 0.78 % AMEX
Gold Miners Bear 2X Direxion 10-26-2021 18.56 18.85 19.03 18.65 18.80 1675682 1.29 % AMEX
DB Gold -2X ETN Powershares 10-26-2021 2.74 2.80 2.80 2.78 2.78 1626 1.46 % AMEX
Advisorshares Restaurant ETF 10-26-2021 22.77 22.92 22.92 22.67 22.67 1407 -0.44 % AMEX
FT Tcw ESG Premier Equity ETF 10-26-2021 21.39 21.52 21.52 21.43 21.43 102 0.20 % AMEX
Fat Tail Risk ETF 10-26-2021 23.95 23.96 23.96 23.96 23.96 2 0.07 % AMEX
Global Engineering and Construction ETF FT 10-26-2021 55.94 55.96 55.96 55.96 55.96 137 0.04 % AMEX
Floating Rate Bond Ishares ETF 10-26-2021 50.77 50.78 50.79 50.77 50.79 580348 0.04 % AMEX
Franklin Liberty Ultra Short Bond ETF 10-26-2021 24.85 24.87 24.87 24.85 24.85 602 0.00 % AMEX
Franklin Short Dur US Government ETF 10-26-2021 94.46 94.44 94.48 94.37 94.45 12941 -0.01 % AMEX
Ultrashort Gold ETF 10-26-2021 32.74 33.12 33.64 33.12 33.24 107778 1.53 % AMEX
MLCX Grains Index TR ETN Elements 10-26-2021 4.43 4.39 4.40 4.38 4.39 2709 -0.90 % AMEX
Hartford Schroders Tax-Aware Bond ETF 10-26-2021 21.56 21.51 21.57 21.51 21.56 14559 0.00 % AMEX
Showing 1 to 20 records out of 38