• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New CCI Sell Signals; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amerisourcebergen Corp 10-26-2021 122.60 123.04 123.68 122.00 122.96 374446 0.29 % NYSE
Allstate Corp 10-26-2021 129.00 129.12 129.99 128.31 128.32 1179640 -0.53 % NYSE
Amcor Plc 10-26-2021 12.08 12.07 12.12 11.97 12.01 6734903 -0.58 % NYSE
Autonation Inc 10-26-2021 131.04 130.75 131.15 124.32 125.43 1042379 -4.28 % NYSE
BP Prudhoe Bay Royalty Trust 10-26-2021 4.11 4.09 4.24 4.02 4.23 202134 2.92 % NYSE
Bluegreen Vacations Hldg Corp 10-26-2021 24.44 24.50 25.13 24.50 24.91 32278 1.92 % NYSE
Caterpillar Inc 10-26-2021 202.21 202.75 202.79 199.47 199.64 2933166 -1.27 % NYSE
Cigna Corp 10-26-2021 215.62 215.76 216.37 213.49 215.67 1441751 0.02 % NYSE
Clorox Company 10-26-2021 160.48 160.88 161.85 160.20 161.21 1012558 0.45 % NYSE
Centene Corp 10-26-2021 67.97 68.46 71.57 68.11 70.97 10229771 4.41 % NYSE
Cootek Cayman Inc ADR 10-26-2021 1.07 1.10 1.10 1.04 1.06 298898 -1.40 % NYSE
CVS Corp 10-26-2021 87.68 87.99 88.64 86.59 88.32 6214609 0.73 % NYSE
Danaos Corp 10-26-2021 75.99 76.00 76.01 72.77 73.77 197591 -2.92 % NYSE
Doubleline Opportunistic Credit Fund 10-26-2021 19.36 19.33 19.58 19.33 19.52 22849 0.83 % NYSE
Ducommun Inc 10-26-2021 46.59 46.75 49.73 46.75 48.93 44215 5.02 % NYSE
Diamondrock Hospitality Company 10-26-2021 9.50 9.55 9.59 9.24 9.26 1612339 -2.53 % NYSE
Brinker International 10-26-2021 44.54 44.76 45.45 43.01 43.06 1156824 -3.32 % NYSE
Ellington Financial Llc 10-26-2021 18.59 18.63 18.66 18.44 18.46 796628 -0.70 % NYSE
Elanco Animal Health Inc Units 10-26-2021 51.93 52.00 52.00 51.05 51.05 9924 -1.70 % NYSE
Gcp Applied Technologies Inc C 10-26-2021 23.14 23.14 23.14 22.85 22.85 165506 -1.25 % NYSE
Showing 1 to 20 records out of 62