• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New CCI Sell Signals; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 10-20-2021 148.75 148.69 149.75 148.12 149.25 58287491 0.34 % NASDAQ
Ace Convergence Acquisition Corp 10-20-2021 10.35 10.18 10.33 10.18 10.33 701 -0.19 % NASDAQ
Ace Convergence Acquisition Corp WT 10-20-2021 0.84 0.82 0.89 0.82 0.85 2306 1.19 % NASDAQ
Independence Holdings Corp WT 10-20-2021 1.00 1.00 1.00 0.90 0.90 1212 -10.00 % NASDAQ
Analog Devices 10-20-2021 176.63 176.91 177.86 175.91 176.91 3025549 0.16 % NASDAQ
Adial Pharmaceuticals Inc WT 10-20-2021 0.80 0.80 0.80 0.80 0.80 205 0.00 % NASDAQ
Affinity Bancshares Inc 10-20-2021 14.27 14.28 14.43 14.28 14.36 1671 0.63 % NASDAQ
Agile Growth Corp WT 10-20-2021 0.61 0.63 0.63 0.63 0.63 920 3.28 % NASDAQ
Altra Indtl Mtn 10-20-2021 56.04 55.96 57.38 55.96 57.00 150512 1.71 % NASDAQ
Air T Inc Funding WT 08-30-2021 0.04 0.04 0.04 0.01 0.01 459631 -75.00 % NASDAQ
Akumin Inc 10-20-2021 1.89 1.91 1.91 1.72 1.74 425616 -7.94 % NASDAQ
Alico Inc 10-20-2021 34.86 34.78 35.13 34.61 35.10 59412 0.69 % NASDAQ
Alfi Inc WT 10-20-2021 2.64 2.95 2.95 2.83 2.93 5208 10.98 % NASDAQ
Allegiant Travel Com 10-20-2021 187.78 187.78 190.55 184.94 186.78 75434 -0.53 % NASDAQ
Allot Communications 10-20-2021 14.90 14.94 15.35 14.81 15.03 62594 0.87 % NASDAQ
Alexion Pharm Inc 07-21-2021 182.50 182.50 3 0.00 % NASDAQ
Amplitech Group Inc WT 10-19-2021 1.50 1.31 1.33 1.26 1.33 1500 -11.33 % NASDAQ
Amryt Pharma Plc ADR 10-20-2021 11.80 11.76 11.85 11.35 11.42 58496 -3.22 % NASDAQ
Amer Natl Insurance 10-20-2021 188.90 189.11 190.00 188.73 189.66 31413 0.40 % NASDAQ
Asia Pacific Wire & Cable 10-20-2021 2.93 2.91 3.27 2.91 3.04 55929 3.75 % NASDAQ
Showing 1 to 20 records out of 165