• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New CCI Buy Signals; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
GS Physical Gold ETF 10-20-2021 17.60 17.69 17.77 17.64 17.76 121512 0.91 % AMEX
Alps Clean Energy ETF 10-20-2021 72.39 71.98 72.37 71.45 71.65 136078 -1.02 % AMEX
Ultra Silver ETF 10-20-2021 36.54 37.60 39.00 37.34 38.71 1111139 5.94 % AMEX
Db-Xt Harvest CSI 300 China A ETF 10-20-2021 39.25 39.06 39.06 38.93 39.00 2280631 -0.64 % AMEX
Db-Xt CSI 300 China A Hgd Eqty ETF 10-20-2021 30.36 30.32 30.32 30.24 30.24 320 -0.40 % AMEX
Avino Silver & Gold 10-20-2021 0.91 0.93 0.96 0.90 0.95 973349 4.40 % AMEX
Golden Minerals Company 10-20-2021 0.49 0.49 0.50 0.48 0.49 342446 0.00 % AMEX
Alexco Resource Corp 10-20-2021 1.72 1.74 1.83 1.71 1.80 651950 4.65 % AMEX
Allianzim U.S. Large Cap Buffer20 Oct ETF 10-20-2021 27.32 27.41 27.44 27.31 27.36 13322 0.15 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 10-20-2021 17.56 17.64 17.73 17.62 17.71 429924 0.85 % AMEX
Adv Battery Metals and Materials Amplify ETF 10-20-2021 19.02 19.03 19.05 18.84 18.96 109366 -0.32 % AMEX
FT CBOE Vest Gold Strategy Quarterly Buffer ETF 10-20-2021 18.77 18.88 18.89 18.85 18.87 2847 0.53 % AMEX
Bdc Income Vaneck ETF 10-20-2021 17.50 17.53 17.57 17.48 17.53 118213 0.17 % AMEX
BRIC Ishares MSCI ETF 10-20-2021 50.97 51.06 51.22 50.77 50.96 12007 -0.02 % AMEX
Bluerock Residential Growth Rei 10-20-2021 15.10 15.00 15.10 14.31 14.56 326850 -3.58 % AMEX
B2Gold Corp 10-20-2021 4.13 4.20 4.27 4.17 4.23 7412516 2.42 % AMEX
Sprott Physical Gold & Silver Trust 10-20-2021 17.69 17.85 18.02 17.73 18.02 474101 1.87 % AMEX
CSI 300 China A 2X Direxion 10-20-2021 40.25 39.89 39.89 39.67 39.72 49793 -1.32 % AMEX
Global X MSCI China Consumer Discretionary ETF 10-20-2021 31.12 31.34 31.51 31.10 31.21 49481 0.29 % AMEX
Global X MSCI China Real Estate ETF 10-20-2021 12.69 12.71 12.89 12.69 12.69 3642 0.00 % AMEX
Showing 1 to 20 records out of 152