• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New CCI Buy Signals; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ADT Inc 10-26-2021 8.40 8.43 8.45 8.21 8.21 598564 -2.26 % NYSE
Agnico-Eagle Mines Ltd 10-26-2021 57.85 57.71 57.94 57.06 57.26 1175726 -1.02 % NYSE
Apollo Senior Floating Rate Fund Inc 10-26-2021 15.86 15.86 15.88 15.83 15.88 64130 0.13 % NYSE
Alamos Gold Inc 10-26-2021 8.14 8.06 8.18 7.99 8.16 2484641 0.25 % NYSE
Armada Hoffler Properties Inc 10-26-2021 13.16 13.19 13.56 13.15 13.40 485169 1.82 % NYSE
Allete Inc 10-26-2021 61.94 61.96 62.96 61.77 62.26 243537 0.52 % NYSE
Argo Grp Itl Snr NTS 10-26-2021 25.98 25.82 25.87 25.82 25.84 3899 -0.55 % NYSE
Ashland Global Holdings Inc 10-26-2021 97.20 97.27 98.23 96.71 97.20 308397 0.00 % NYSE
Atmos Energy Corp 10-26-2021 94.20 94.21 94.80 93.42 94.03 433728 -0.18 % NYSE
Yamana Gold 10-26-2021 4.37 4.35 4.38 4.30 4.37 7633121 0.00 % NYSE
Avalonbay Communities 10-26-2021 232.77 233.04 235.82 231.50 234.41 355210 0.70 % NYSE
Alteryx Inc 10-26-2021 73.71 74.46 74.75 71.66 71.91 408975 -2.44 % NYSE
Brookfield Finance Inc 4.50% 10-26-2021 25.34 25.42 25.42 25.26 25.30 101531 -0.16 % NYSE
Best Buy Company 10-26-2021 120.48 121.33 123.72 121.13 121.23 2605982 0.62 % NYSE
Blackstone / Gso Strategic Cre 10-26-2021 14.03 14.00 14.00 13.91 13.96 145894 -0.50 % NYSE
Build Acquisition Corp Cl A 10-26-2021 9.72 9.72 0 0.00 % NYSE
Bill.com Holdings Inc 10-26-2021 300.53 303.52 307.04 285.55 286.29 1315786 -4.74 % NYSE
Blackrock Multi-Sector Income T 10-26-2021 18.78 18.82 18.95 18.80 18.89 74302 0.59 % NYSE
Baker Hughes A Ge Co. Cl A 10-26-2021 25.16 25.31 26.06 25.26 25.69 13011758 2.11 % NYSE
BRT Realty Trust 10-26-2021 19.94 19.76 20.06 19.76 19.92 15782 -0.10 % NYSE
Showing 1 to 20 records out of 159