• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New CCI Buy Signals; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
GS Physical Gold ETF 10-26-2021 17.97 17.86 17.86 17.72 17.83 311625 -0.78 % AMEX
Ace Global Business Acquisition WT 10-26-2021 0.45 0.48 0.48 0.45 0.45 1500 -0.09 % NASDAQ
Alps Clean Energy ETF 10-26-2021 74.10 74.57 74.95 73.15 73.43 44132 -0.90 % AMEX
26 Capital Acquisition Corp 10-26-2021 10.27 10.23 10.26 10.23 10.26 30557 -0.10 % NASDAQ
26 Capital Acquisition Corp WT 10-26-2021 0.80 0.84 0.84 0.79 0.80 41568 0.00 % NASDAQ
Edoc Acquisition Corp Cl A 10-26-2021 10.15 10.15 10.17 10.15 10.17 7615 0.20 % NASDAQ
ADT Inc 10-26-2021 8.40 8.43 8.45 8.21 8.21 598564 -2.26 % NYSE
Aditxt Inc 10-26-2021 1.62 1.64 1.64 1.55 1.58 1492726 -2.47 % NASDAQ
Advaxis Inc 10-26-2021 0.49 0.48 0.51 0.48 0.49 7959782 1.67 % NASDAQ
Authentic Equity Acquisition Corp 10-26-2021 10.05 10.07 10.07 10.04 10.04 710 -0.14 % NASDAQ
Agnico-Eagle Mines Ltd 10-26-2021 57.85 57.71 57.94 57.06 57.26 1175726 -1.02 % NYSE
Af Acquisition Corp 10-26-2021 9.75 9.75 9.77 9.74 9.74 7287 -0.10 % NASDAQ
American Finance Trust Inc Cl A 10-26-2021 8.59 8.60 8.65 8.54 8.58 468052 -0.12 % NASDAQ
Apollo Senior Floating Rate Fund Inc 10-26-2021 15.86 15.86 15.88 15.83 15.88 64130 0.13 % NYSE
Agile Growth Corp Units 10-26-2021 9.96 9.98 9.98 9.87 9.91 2373 -0.50 % NASDAQ
Alamos Gold Inc 10-26-2021 8.14 8.06 8.18 7.99 8.16 2484641 0.25 % NYSE
Agm Group Holdings Inc Cl A 10-26-2021 10.98 11.46 11.54 10.63 11.00 149062 0.18 % NASDAQ
Ultra Silver ETF 10-26-2021 39.46 38.19 38.19 37.18 38.06 1301520 -3.55 % AMEX
Armada Hoffler Properties Inc 10-26-2021 13.16 13.19 13.56 13.15 13.40 485169 1.82 % NYSE
Allete Inc 10-26-2021 61.94 61.96 62.96 61.77 62.26 243537 0.52 % NYSE
Showing 1 to 20 records out of 539