• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New CCI Buy Signals; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ace Global Business Acquisition WT 10-26-2021 0.45 0.48 0.48 0.45 0.45 1500 -0.09 % NASDAQ
26 Capital Acquisition Corp 10-26-2021 10.27 10.23 10.26 10.23 10.26 30557 -0.10 % NASDAQ
26 Capital Acquisition Corp WT 10-26-2021 0.80 0.84 0.84 0.79 0.80 41568 0.00 % NASDAQ
Edoc Acquisition Corp Cl A 10-26-2021 10.15 10.15 10.17 10.15 10.17 7615 0.20 % NASDAQ
Aditxt Inc 10-26-2021 1.62 1.64 1.64 1.55 1.58 1492726 -2.47 % NASDAQ
Advaxis Inc 10-26-2021 0.49 0.48 0.51 0.48 0.49 7959782 1.67 % NASDAQ
Authentic Equity Acquisition Corp 10-26-2021 10.05 10.07 10.07 10.04 10.04 710 -0.14 % NASDAQ
Af Acquisition Corp 10-26-2021 9.75 9.75 9.77 9.74 9.74 7287 -0.10 % NASDAQ
American Finance Trust Inc Cl A 10-26-2021 8.59 8.60 8.65 8.54 8.58 468052 -0.12 % NASDAQ
Agile Growth Corp Units 10-26-2021 9.96 9.98 9.98 9.87 9.91 2373 -0.50 % NASDAQ
Agm Group Holdings Inc Cl A 10-26-2021 10.98 11.46 11.54 10.63 11.00 149062 0.18 % NASDAQ
Alignment Healthcare Inc 10-26-2021 19.91 19.84 20.10 19.47 19.69 318348 -1.10 % NASDAQ
American Acquisition Opportunity Inc WT 10-26-2021 0.77 0.77 0.77 0.71 0.77 9638 -0.13 % NASDAQ
Adv Micro Devices 10-26-2021 122.36 122.99 127.20 122.58 122.93 58931737 0.47 % NASDAQ
A-Mark Precious Meta 10-26-2021 69.91 70.56 73.26 69.26 70.84 66666 1.33 % NASDAQ
Anzu Special Acquisition Corp I Units 10-26-2021 9.97 9.95 9.98 9.94 9.98 9600 0.10 % NASDAQ
Applied Therapeutics Inc 10-26-2021 15.30 15.11 15.76 14.93 15.28 35278 -0.13 % NASDAQ
Astrea Acquisition Corp Cl A 10-26-2021 9.88 9.87 9.88 9.85 9.86 379784 -0.15 % NASDAQ
Flexshares Real Assets Allocation Index Fund 10-26-2021 34.03 34.14 34.14 34.05 34.05 334 0.07 % NASDAQ
Ameriserv Fin Cap 10-01-2021 25.05 25.05 27.30 25.05 27.30 1092 8.98 % NASDAQ
Showing 1 to 20 records out of 228