• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Declining Chaikin Money Flow; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Blonder Tongue Laboratories 10-26-2021 1.05 1.04 1.16 1.01 1.03 454955 -1.90 % AMEX
Changebridge Capital Long/Short Equity ETF 10-26-2021 26.13 26.20 26.20 26.20 26.20 0 0.30 % AMEX
Core Alternative ETF 10-26-2021 30.16 30.31 30.31 30.11 30.19 5030 0.10 % AMEX
Short MSCI EAFE ETF 10-26-2021 17.87 17.77 17.83 17.76 17.83 5668 -0.22 % AMEX
Columbia Sustainable International ETF 10-26-2021 27.39 27.15 27.35 27.15 27.35 705 -0.13 % AMEX
Eaton Vance California Muni Bond Fund 10-26-2021 11.77 11.77 11.82 11.72 11.82 32305 0.42 % AMEX
Empire State Realty Op LP Se 10-25-2021 10.80 10.43 10.77 10.43 10.77 600 -0.31 % AMEX
Mexico Franklin FTSE ETF 10-26-2021 24.88 24.81 25.00 24.81 24.99 932 0.44 % AMEX
Goldmining Inc 10-26-2021 1.48 1.46 1.47 1.36 1.44 676149 -2.70 % AMEX
Physical Precious Metals Basket ETF 10-26-2021 91.52 90.59 90.59 89.70 90.33 42523 -1.30 % AMEX
Microsectors Fang+ -1X ETN 10-26-2021 12.69 12.55 12.71 12.55 12.71 2140 0.14 % AMEX
GS Activebeta Japan Equity ETF 10-26-2021 37.65 37.89 37.89 37.68 37.68 1784 0.06 % AMEX
Principal Investment Grade Corporate Active ETF 10-26-2021 26.44 26.47 26.55 26.47 26.52 11365 0.32 % AMEX
India Consumer Egshares ETF 10-26-2021 57.12 58.35 58.46 58.30 58.30 2829 2.07 % AMEX
Trueshares Structured Outcome [June] ETF 10-26-2021 26.59 26.65 26.65 26.65 26.65 0 0.21 % AMEX
Emles Home ETF 10-26-2021 27.64 27.64 27.64 27.64 27.64 0 0.03 % AMEX
Listed Funds Trust Trueshares Structured Outcome 10-26-2021 26.66 26.72 26.72 26.72 26.72 0 0.24 % AMEX
New Pacific Metals Corp 10-26-2021 3.71 3.72 3.89 3.61 3.89 108854 4.85 % AMEX
ETF Series Solutions Trust ETF 10-26-2021 32.93 33.04 33.04 32.97 32.97 100 0.11 % AMEX
Fundamental Hi-Yld Corp Bond Invesco ETF 10-26-2021 19.40 19.40 19.44 19.39 19.42 372611 0.10 % AMEX
Showing 1 to 20 records out of 31