• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Declining Chaikin Money Flow; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Blackrock 2022 Global Income Opportunity Trust 10-26-2021 4.64 4.66 4.67 4.64 4.67 56692 0.65 % NYSE
BP Prudhoe Bay Royalty Trust 10-26-2021 4.11 4.09 4.24 4.02 4.23 202134 2.92 % NYSE
Boston Scientific Corp 10-26-2021 44.49 44.66 44.76 44.28 44.32 5314649 -0.38 % NYSE
Burlington Stores Inc 10-26-2021 276.99 279.67 279.67 275.52 277.17 257778 0.06 % NYSE
Chemed Inc 10-26-2021 440.47 438.21 443.22 432.92 441.75 68516 0.29 % NYSE
Chegg Inc 10-26-2021 58.78 59.29 59.84 58.31 59.03 2272111 0.43 % NYSE
Cnfinance Holdings Ltd ADR 10-26-2021 5.11 5.05 5.20 5.02 5.11 92253 0.00 % NYSE
Dillard's 10-26-2021 234.34 235.48 237.11 229.96 233.62 125273 -0.31 % NYSE
Dolby Laboratories 10-26-2021 91.35 91.00 91.26 89.93 90.10 201875 -1.37 % NYSE
Angel Oak Dynamic Financial Strategies 10-26-2021 20.34 20.34 20.34 20.22 20.22 3381 -0.59 % NYSE
Edwards Lifesciences Corp 10-26-2021 117.30 117.70 117.84 116.36 116.99 1661672 -0.26 % NYSE
Fomento Economico Mexicano S.A.B. DE C.V. ADR 10-26-2021 83.47 83.77 85.78 83.66 85.69 670344 2.66 % NYSE
Farmland Partners Inc 10-26-2021 12.09 12.08 12.14 11.87 11.96 388839 -1.08 % NYSE
Galileo Acquisition Corp 09-29-2021 10.64 10.43 10.43 8.50 8.53 389251 -19.83 % NYSE
Gabelli Utility Trust 10-26-2021 8.06 8.07 8.10 7.98 8.06 86893 0.00 % NYSE
Harley-Davidson Inc 10-26-2021 36.95 36.98 36.99 35.44 35.47 2626366 -4.01 % NYSE
Western Asset Investment Grade Defined 10-26-2021 21.77 21.78 21.79 21.56 21.77 25470 0.01 % NYSE
Insight Select Income Fund 10-26-2021 21.31 21.38 21.44 21.29 21.44 18015 0.61 % NYSE
Nuveen High Income 2023 Target Term Fund 10-26-2021 9.95 9.96 9.96 9.96 9.96 200 0.10 % NYSE
Kellogg Company 10-26-2021 61.73 61.66 61.97 61.55 61.60 2365348 -0.21 % NYSE
Showing 1 to 20 records out of 36