• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Declining Chaikin Money Flow; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agba Acquisition Ltd WT 10-20-2021 0.20 0.20 0.20 0.17 0.19 4800 -5.00 % NASDAQ
Akumin Inc 10-20-2021 1.89 1.91 1.91 1.72 1.74 425616 -7.94 % NASDAQ
Alexion Pharm Inc 07-21-2021 182.50 182.50 3 0.00 % NASDAQ
Arrowroot Acquisition Corp WT 10-19-2021 0.59 0.53 0.60 0.53 0.60 1064 1.69 % NASDAQ
Blonder Tongue Laboratories 10-20-2021 1.07 1.05 1.07 1.04 1.05 56892 -1.87 % AMEX
Blackrock 2022 Global Income Opportunity Trust 10-20-2021 4.67 4.69 4.69 4.63 4.66 126864 -0.21 % NYSE
Biolase Inc 10-20-2021 0.59 0.59 0.60 0.58 0.59 1161364 0.00 % NASDAQ
Blueknight Srs A Uts 10-20-2021 8.30 8.24 8.24 8.22 8.23 5319 -0.84 % NASDAQ
BP Prudhoe Bay Royalty Trust 10-20-2021 3.83 3.89 3.91 3.83 3.89 144354 1.57 % NYSE
Brookfield Property REIT Inc 07-26-2021 18.68 18.49 18.75 18.49 18.52 9382235 -0.86 % NASDAQ
Brilliant Acquisition Corp 09-24-2021 11.00 10.90 10.90 10.90 10.90 324 -0.91 % NASDAQ
Invesco Bs 2021 Municipal Bond ETF 10-19-2021 25.21 25.21 25.24 25.21 25.24 140 0.12 % NASDAQ
Boston Scientific Corp 10-20-2021 44.13 44.46 45.00 44.22 44.46 7838356 0.75 % NYSE
Bit Brother Ltd 10-20-2021 0.99 0.98 1.07 0.96 1.04 1657399 5.05 % NASDAQ
Bridgetown 2 Holdings Limited Cl A 10-20-2021 9.93 9.91 9.93 9.91 9.93 41858 0.00 % NASDAQ
Burlington Stores Inc 10-20-2021 272.70 275.29 282.55 273.48 275.95 712667 1.19 % NYSE
Changebridge Capital Long/Short Equity ETF 10-20-2021 25.97 25.85 25.85 25.85 25.85 1 -0.46 % AMEX
Churchill Capital IV [Lucid Motors] 07-26-2021 24.25 0 NYSE
Cambria Core Equity ETF 10-20-2021 30.01 30.01 30.16 29.94 30.15 14056 0.47 % AMEX
Global X S&P Catholic Values Developed Ex-U.S. E 10-14-2021 31.96 32.53 32.53 32.53 32.53 318 1.78 % NASDAQ
Showing 1 to 20 records out of 158