• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Declining Chaikin Money Flow; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agba Acquisition Ltd WT 10-26-2021 0.33 0.34 0.35 0.25 0.32 5900 -3.03 % NASDAQ
Akumin Inc 10-26-2021 1.80 1.83 1.83 1.75 1.75 155229 -2.78 % NASDAQ
Arrowroot Acquisition Corp WT 10-26-2021 0.61 0.65 0.71 0.65 0.70 74047 14.75 % NASDAQ
Biolase Inc 10-26-2021 0.59 0.59 0.60 0.58 0.60 1890954 1.81 % NASDAQ
Blueknight Srs A Uts 10-26-2021 8.26 8.20 8.27 8.11 8.23 19205 -0.38 % NASDAQ
Brilliant Acquisition Corp 10-26-2021 10.90 10.90 0 0.00 % NASDAQ
Bs 2021 Municipal Bond ETF 10-26-2021 25.25 25.20 25.25 25.20 25.25 311 0.00 % NASDAQ
Bit Brother Ltd 10-26-2021 1.15 1.16 1.19 1.09 1.15 976413 0.00 % NASDAQ
Bridgetown 2 Holdings Ltd Cl A 10-26-2021 9.95 10.02 10.12 9.95 10.08 575092 1.31 % NASDAQ
Global X S&P Catholic Values Developed Ex-U.S. E 10-26-2021 32.90 33.14 33.14 33.01 33.01 820 0.33 % NASDAQ
Cf Acquisition Corp VI WT 10-26-2021 0.94 0.94 0.94 0.83 0.83 5205 -11.69 % NASDAQ
Change Healthcare Inc 10-26-2021 21.20 21.20 21.99 21.16 21.36 3535146 0.75 % NASDAQ
Change Healthcare Inc Tangible Equity Units 10-26-2021 70.39 70.89 72.05 70.89 71.13 501642 1.06 % NASDAQ
CHS Inc Pfd B Srs 2 10-26-2021 27.95 27.92 28.01 27.92 28.00 11548 0.18 % NASDAQ
C S P Inc 10-26-2021 8.60 8.60 0 0.00 % NASDAQ
Cytosorbents Cor 10-26-2021 5.85 5.88 5.91 5.73 5.83 200048 -0.34 % NASDAQ
Dragoneer Growth Opportunities Corp II Cl A 10-26-2021 9.98 9.98 10.00 9.98 10.00 755270 0.20 % NASDAQ
Ecp Environmental Growth Opportunities Corp War 10-26-2021 0.92 0.95 0.98 0.88 0.89 10264 -3.24 % NASDAQ
FT Municipal High Income ETF 10-26-2021 55.36 55.41 55.41 55.26 55.28 63413 -0.14 % NASDAQ
Forma Therapeutics Holdings Inc 10-26-2021 18.40 18.35 18.70 17.96 18.22 188913 -0.98 % NASDAQ
Showing 1 to 20 records out of 72