• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Improving Chaikin Money Flow; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Etracs Alerian Midstream Energy Index ETN 10-26-2021 35.74 35.42 35.42 35.42 35.42 0 -0.89 % AMEX
MSCI Transformational Changes ETF 10-26-2021 46.59 46.58 46.70 46.47 46.48 918 -0.24 % AMEX
Aware Ultra-Short Duration Enhanced Income ETF 10-26-2021 49.66 49.64 49.73 49.64 49.69 560 0.07 % AMEX
Jpmorgan Betabuilders Japan ETF 10-26-2021 57.23 57.60 57.60 57.16 57.22 3425829 -0.02 % AMEX
Birks Group Inc 10-26-2021 4.49 4.50 5.00 4.50 4.96 514500 10.47 % AMEX
Clearbridge Focus Value ETF 10-26-2021 36.52 36.58 36.58 36.58 36.58 0 0.16 % AMEX
Global X MSCI China Information Technology ETF 10-26-2021 29.29 29.30 29.35 28.92 28.92 5132 -1.26 % AMEX
Global X MSCI China Real Estate ETF 10-26-2021 13.25 12.89 13.00 12.61 12.66 11925 -4.46 % AMEX
SPDR Kensho Clean Power ETF 10-26-2021 103.68 104.06 104.35 102.32 102.56 29719 -1.08 % AMEX
Auspice Broad Commodity Strategy ETF Direxion 10-26-2021 32.82 32.82 32.89 32.77 32.84 56922 0.06 % AMEX
CPI Aerostructures 10-26-2021 2.94 2.93 2.97 2.88 2.95 35194 0.34 % AMEX
DB Commodity Index Fund Invesco 10-26-2021 21.72 21.72 21.81 21.66 21.75 1604369 0.14 % AMEX
Db-Xt MSCI Germany Hgd Eq 10-26-2021 32.41 32.65 32.65 32.64 32.64 275 0.72 % AMEX
Db-Xt MSCI Japan Hgd Eq 10-26-2021 50.27 50.84 50.84 50.51 50.58 23738 0.62 % AMEX
Regional Banks Bull 3X Direxion 10-26-2021 56.06 56.68 56.73 54.16 54.59 535958 -2.62 % AMEX
Ireland Ishares MSCI ETF 10-26-2021 59.29 59.58 59.70 59.58 59.70 1345 0.69 % AMEX
Innovation Shares Nextgen Vehicles & Technology 10-26-2021 42.74 43.11 43.11 42.80 42.80 527 0.14 % AMEX
Alerian Energy Infrastructure ETF 10-26-2021 21.42 21.57 21.57 21.20 21.20 14425 -1.00 % AMEX
Empire State Realty Op LP 10-26-2021 10.49 10.74 10.76 10.70 10.71 1764 2.06 % AMEX
United Kingdom Small-Cap Ishares MSCI ETF 10-26-2021 47.57 48.14 48.14 47.82 47.92 6237 0.75 % AMEX
Showing 1 to 20 records out of 57