• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Improving Chaikin Money Flow; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Financial Group Inc 5.125% 10-26-2021 26.84 26.80 26.95 26.80 26.86 3236 0.07 % NYSE
Altimeter Growth Corp 2 Cl A 10-26-2021 10.03 10.19 10.35 10.06 10.11 712278 0.80 % NYSE
Aptiv Plc 10-26-2021 170.29 171.18 171.57 168.13 169.18 963697 -0.65 % NYSE
Archrock Inc 10-26-2021 8.63 8.64 8.76 8.55 8.56 654560 -0.81 % NYSE
Advansix Inc 10-26-2021 46.45 46.56 46.85 44.79 45.59 238864 -1.85 % NYSE
American Vanguard Corp 10-26-2021 15.90 15.89 15.89 15.70 15.82 92771 -0.50 % NYSE
Avanos Medical Inc 10-26-2021 32.66 32.69 32.69 31.99 32.07 196481 -1.81 % NYSE
Alteryx Inc 10-26-2021 73.71 74.46 74.75 71.66 71.91 408975 -2.44 % NYSE
Belden Inc 10-26-2021 60.57 60.92 60.92 59.81 59.83 118067 -1.22 % NYSE
Bgsf Inc 10-26-2021 12.12 12.18 12.20 11.87 11.98 9417 -1.16 % NYSE
Box Inc 10-26-2021 26.03 26.04 26.37 25.72 25.82 1631594 -0.81 % NYSE
Bit Mining Ltd 10-26-2021 9.15 9.06 9.50 8.85 9.03 691592 -1.31 % NYSE
Borgwarner Inc 10-26-2021 45.49 45.59 45.61 43.81 44.04 1764766 -3.19 % NYSE
Cf Industries Holdings 10-26-2021 59.13 59.20 59.20 57.99 58.54 2178448 -1.00 % NYSE
CI Financial Corp OR 10-26-2021 22.50 22.73 23.07 22.71 22.93 44677 1.91 % NYSE
Clearwater Paper Corp 10-26-2021 42.59 42.38 43.08 41.78 42.28 165171 -0.73 % NYSE
Copa Holdings S.A. 10-26-2021 78.08 78.46 78.70 76.58 77.17 379953 -1.17 % NYSE
Capstar Special Acquisition Corp Cl A 10-26-2021 9.97 9.94 9.96 9.93 9.93 229347 -0.40 % NYSE
Diebold Nixdorf Inc 10-26-2021 11.14 11.28 11.29 10.50 10.51 703963 -5.66 % NYSE
Dell Technologies Inc 10-26-2021 112.29 112.62 112.85 110.14 110.21 2969156 -1.85 % NYSE
Showing 1 to 20 records out of 55