• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Improving Chaikin Money Flow; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acer Therapeutics Inc 10-26-2021 2.34 2.39 2.40 2.33 2.39 80904 2.14 % NASDAQ
Bldrs Emerging Markets 50 ADR ETF 10-26-2021 51.62 51.60 51.60 50.79 50.98 9289 -1.24 % NASDAQ
American Financial Group Inc 5.125% 10-26-2021 26.84 26.80 26.95 26.80 26.86 3236 0.07 % NYSE
Altimeter Growth Corp 2 Cl A 10-26-2021 10.03 10.19 10.35 10.06 10.11 712278 0.80 % NYSE
Rba American Industrial Renaissance ETF FT 10-26-2021 43.63 43.71 43.95 43.41 43.52 22260 -0.26 % NASDAQ
Alto Ingredients Inc 10-26-2021 5.73 5.76 5.76 5.43 5.45 1432918 -4.89 % NASDAQ
Etracs Alerian Midstream Energy Index ETN 10-26-2021 35.74 35.42 35.42 35.42 35.42 0 -0.89 % AMEX
A-Mark Precious Meta 10-26-2021 69.91 70.56 73.26 69.26 70.84 66666 1.33 % NASDAQ
Amer Superconductor 10-26-2021 17.25 17.45 17.55 17.00 17.25 133744 0.00 % NASDAQ
Amerisafe Inc 10-26-2021 58.82 58.82 59.00 58.31 58.47 42630 -0.60 % NASDAQ
MSCI Transformational Changes ETF 10-26-2021 46.59 46.58 46.70 46.47 46.48 918 -0.24 % AMEX
Alpha and Omega Semi 10-26-2021 33.24 33.24 33.48 32.35 32.83 253302 -1.23 % NASDAQ
Aptiv Plc 10-26-2021 170.29 171.18 171.57 168.13 169.18 963697 -0.65 % NYSE
Aequi Acquisition Corp WT 10-26-2021 0.65 0.64 0.67 0.61 0.67 12499 3.08 % NASDAQ
Archrock Inc 10-26-2021 8.63 8.64 8.76 8.55 8.56 654560 -0.81 % NYSE
Advansix Inc 10-26-2021 46.45 46.56 46.85 44.79 45.59 238864 -1.85 % NYSE
Amtech Systems Inc 10-26-2021 11.84 11.97 12.55 11.68 12.33 165922 4.14 % NASDAQ
Tribe Capital Growth Corp I Cl A 10-26-2021 9.75 9.72 9.75 9.72 9.75 50212 0.00 % NASDAQ
Audiocodes Ltd 10-26-2021 33.92 34.50 34.50 32.65 34.13 450739 0.62 % NASDAQ
Autoweb Inc 10-26-2021 3.16 3.19 3.27 3.11 3.22 38132 1.90 % NASDAQ
Showing 1 to 20 records out of 269