• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Improving Chaikin Money Flow; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acer Therapeutics Inc 10-26-2021 2.34 2.39 2.40 2.33 2.39 80904 2.14 % NASDAQ
Bldrs Emerging Markets 50 ADR ETF 10-26-2021 51.62 51.60 51.60 50.79 50.98 9289 -1.24 % NASDAQ
Rba American Industrial Renaissance ETF FT 10-26-2021 43.63 43.71 43.95 43.41 43.52 22260 -0.26 % NASDAQ
Alto Ingredients Inc 10-26-2021 5.73 5.76 5.76 5.43 5.45 1432918 -4.89 % NASDAQ
A-Mark Precious Meta 10-26-2021 69.91 70.56 73.26 69.26 70.84 66666 1.33 % NASDAQ
Amer Superconductor 10-26-2021 17.25 17.45 17.55 17.00 17.25 133744 0.00 % NASDAQ
Amerisafe Inc 10-26-2021 58.82 58.82 59.00 58.31 58.47 42630 -0.60 % NASDAQ
Alpha and Omega Semi 10-26-2021 33.24 33.24 33.48 32.35 32.83 253302 -1.23 % NASDAQ
Aequi Acquisition Corp WT 10-26-2021 0.65 0.64 0.67 0.61 0.67 12499 3.08 % NASDAQ
Amtech Systems Inc 10-26-2021 11.84 11.97 12.55 11.68 12.33 165922 4.14 % NASDAQ
Tribe Capital Growth Corp I Cl A 10-26-2021 9.75 9.72 9.75 9.72 9.75 50212 0.00 % NASDAQ
Audiocodes Ltd 10-26-2021 33.92 34.50 34.50 32.65 34.13 450739 0.62 % NASDAQ
Autoweb Inc 10-26-2021 3.16 3.19 3.27 3.11 3.22 38132 1.90 % NASDAQ
Mission Produce Inc 10-26-2021 18.80 18.86 18.93 18.50 18.68 72374 -0.64 % NASDAQ
Axsome Thera 10-26-2021 39.29 39.38 40.11 38.50 39.69 426364 1.02 % NASDAQ
Aspen Technology 10-26-2021 154.87 155.27 156.27 153.70 153.89 304955 -0.63 % NASDAQ
Bank First National Corp [Wisconsin] 10-26-2021 68.99 68.51 71.38 68.51 69.98 6511 1.43 % NASDAQ
Bellerophon Ther Com 10-26-2021 3.84 3.93 3.93 3.71 3.80 65741 -1.04 % NASDAQ
Brookfield Property Partners L.P. 6.375% Prf P 10-26-2021 25.90 25.85 25.85 25.73 25.74 5758 -0.62 % NASDAQ
Breeze Holdings Acquisition Corp 10-26-2021 10.22 10.15 10.18 10.11 10.12 155149 -0.98 % NASDAQ
Showing 1 to 20 records out of 157