• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Moved Below Lower Bollinger Band; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Blonder Tongue Laboratories 10-26-2021 1.05 1.04 1.16 1.01 1.03 454955 -1.90 % AMEX
Chase Corp 10-26-2021 100.34 100.23 100.23 98.77 98.98 18441 -1.36 % AMEX
CSI 300 China A 1X Direxion 10-26-2021 16.44 16.42 16.55 16.42 16.50 14859 0.35 % AMEX
Ultrashort Australian Dollar ETF 10-26-2021 45.71 45.46 45.60 45.46 45.57 2648 -0.31 % AMEX
DB Gold -1X ETN Powershares 10-26-2021 10.15 10.23 10.29 10.21 10.22 1051 0.78 % AMEX
Gold Miners Bear 2X Direxion 10-26-2021 18.56 18.85 19.03 18.65 18.80 1675682 1.29 % AMEX
DB Gold -2X ETN Powershares 10-26-2021 2.74 2.80 2.80 2.78 2.78 1626 1.46 % AMEX
Wells Fargo Advantage Multi-Sector 10-26-2021 13.02 12.95 13.22 12.91 13.05 99853 0.23 % AMEX
Credit Suisse FI Enhanced Europe 50 ETN 10-26-2021 110.00 114.00 114.00 114.00 114.00 15 3.64 % AMEX
Franklin Liberty Ultra Short Bond ETF 10-26-2021 24.85 24.87 24.87 24.85 24.85 602 0.00 % AMEX
Franklin Short Dur US Government ETF 10-26-2021 94.46 94.44 94.48 94.37 94.45 12941 -0.01 % AMEX
Microsectors Gold Miners -3X ETN 10-26-2021 17.69 18.00 18.23 17.75 17.97 47246 1.58 % AMEX
Ultrashort Gold ETF 10-26-2021 32.74 33.12 33.64 33.12 33.24 107778 1.53 % AMEX
MLCX Grains Index TR ETN Elements 10-26-2021 4.43 4.39 4.40 4.38 4.39 2709 -0.90 % AMEX
Ultra Short-Term Ishares ETF 10-26-2021 50.47 50.45 50.48 50.45 50.47 1494758 0.00 % AMEX
Impac Mortgage Holdings 10-26-2021 1.41 1.42 1.44 1.32 1.36 62415 -3.55 % AMEX
Junior Gold Mine Bear 3X Direxion 10-26-2021 9.95 10.20 10.29 10.05 10.09 2539769 1.41 % AMEX
Ipatha.B Grains Subindex TR ETN 10-26-2021 62.78 62.78 63.18 62.38 62.80 2972 0.04 % AMEX
Network-1 Sec Solu 10-26-2021 2.88 2.89 2.93 2.89 2.93 3448 1.74 % AMEX
Etfmg Prime 2X Daily Inverse Junior Silver Miner 10-26-2021 12.20 12.35 12.35 12.23 12.30 1401 0.81 % AMEX
Showing 1 to 20 records out of 23