• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Moved Below Lower Bollinger Band; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bluegreen Vacations Hldg Corp 10-20-2021 23.53 23.35 24.27 23.00 23.78 45034 1.06 % NYSE
Community Health Systems 10-20-2021 10.72 10.73 11.16 10.71 10.89 799950 1.59 % NYSE
Ellington Financial Llc 10-20-2021 18.35 18.30 18.53 18.30 18.44 510555 0.49 % NYSE
Emerson Electric Company 10-20-2021 96.42 97.00 97.68 96.40 97.26 1911848 0.87 % NYSE
Equity Distribution Acquisition Corp Cl A 10-20-2021 9.83 9.81 9.83 9.81 9.83 23946 0.00 % NYSE
Galileo Acquisition Corp 09-29-2021 10.64 10.43 10.43 8.50 8.53 389251 -19.83 % NYSE
H&R Block 10-20-2021 24.53 24.53 24.91 24.51 24.62 1188627 0.37 % NYSE
Haverty Furniture Companies 10-20-2021 33.96 33.92 34.09 33.59 33.64 68426 -0.94 % NYSE
Kellogg Company 10-20-2021 61.50 61.64 62.23 61.60 62.00 2516247 0.81 % NYSE
MFS Government Markets Income Trust 10-20-2021 4.25 4.25 4.25 4.23 4.25 115163 0.00 % NYSE
Envista Holdings Corp 10-20-2021 38.78 38.60 39.28 38.56 38.92 1205109 0.36 % NYSE
Magnum Opus Acquisition Limited Cl A 10-20-2021 9.91 9.90 9.91 9.90 9.91 73407 0.00 % NYSE
Rev Group Inc 10-20-2021 14.82 14.84 15.04 14.59 15.02 300498 1.35 % NYSE
Star Peak Corp II Cl A 09-29-2021 10.01 10.03 10.08 9.84 9.86 371988 -1.50 % NYSE
Trecora Resources 10-20-2021 7.82 7.78 7.94 7.76 7.91 19870 1.15 % NYSE
Showing 1 to 15 records out of 15