• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Moved Below Lower Bollinger Band; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ace Convergence Acquisition Corp WT 10-26-2021 0.94 0.98 0.98 0.86 0.94 6217 0.00 % NASDAQ
Edoc Acquisition Corp Right 10-26-2021 0.37 0.37 0.37 0.37 0.37 650 -0.70 % NASDAQ
Addex Therapeutics Ltd ADR 10-26-2021 7.88 7.86 8.26 7.51 7.87 1262 -0.13 % NASDAQ
Akumin Inc 10-26-2021 1.80 1.83 1.83 1.75 1.75 155229 -2.78 % NASDAQ
Align Technology 10-26-2021 589.81 594.66 603.34 586.80 593.30 793896 0.59 % NASDAQ
Ardelyx Inc 10-26-2021 1.16 1.13 1.16 1.13 1.15 2357615 -0.86 % NASDAQ
Arko Corp WT 10-26-2021 2.02 2.03 2.03 1.99 2.00 3336 -0.99 % NASDAQ
Ameriserv Financial 10-26-2021 3.93 3.82 3.94 3.82 3.92 38545 -0.25 % NASDAQ
Atara Biotherap 10-26-2021 15.18 15.30 15.36 14.96 15.20 698388 0.13 % NASDAQ
Blonder Tongue Laboratories 10-26-2021 1.05 1.04 1.16 1.01 1.03 454955 -1.90 % AMEX
Bs 2021 Municipal Bond ETF 10-26-2021 25.25 25.20 25.25 25.20 25.25 311 0.00 % NASDAQ
Bluegreen Vacations Hldg Corp 10-26-2021 24.44 24.50 25.13 24.50 24.91 32278 1.92 % NYSE
Byrna Technologies Inc 10-26-2021 17.55 17.53 17.82 16.80 16.93 381427 -3.53 % NASDAQ
Chase Corp 10-26-2021 100.34 100.23 100.23 98.77 98.98 18441 -1.36 % AMEX
CSI 300 China A 1X Direxion 10-26-2021 16.44 16.42 16.55 16.42 16.50 14859 0.35 % AMEX
Celldex Therapeutics 10-26-2021 46.92 47.35 47.35 45.56 45.82 309048 -2.34 % NASDAQ
Cowen Inc 7.75% Senior Notes Due 2033 10-26-2021 27.05 27.03 27.14 26.63 27.14 9457 0.35 % NASDAQ
Cree Inc 10-01-2021 80.73 81.29 81.29 79.09 79.12 1335043 -1.99 % NASDAQ
Ultrashort Australian Dollar ETF 10-26-2021 45.71 45.46 45.60 45.46 45.57 2648 -0.31 % AMEX
Community Health Systems 10-26-2021 10.78 10.66 10.76 10.01 10.05 2074433 -6.77 % NYSE
Showing 1 to 20 records out of 84