• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Moved Below Lower Bollinger Band; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ace Convergence Acquisition Corp WT 10-26-2021 0.94 0.98 0.98 0.86 0.94 6217 0.00 % NASDAQ
Edoc Acquisition Corp Right 10-26-2021 0.37 0.37 0.37 0.37 0.37 650 -0.70 % NASDAQ
Addex Therapeutics Ltd ADR 10-26-2021 7.88 7.86 8.26 7.51 7.87 1262 -0.13 % NASDAQ
Akumin Inc 10-26-2021 1.80 1.83 1.83 1.75 1.75 155229 -2.78 % NASDAQ
Align Technology 10-26-2021 589.81 594.66 603.34 586.80 593.30 793896 0.59 % NASDAQ
Ardelyx Inc 10-26-2021 1.16 1.13 1.16 1.13 1.15 2357615 -0.86 % NASDAQ
Arko Corp WT 10-26-2021 2.02 2.03 2.03 1.99 2.00 3336 -0.99 % NASDAQ
Ameriserv Financial 10-26-2021 3.93 3.82 3.94 3.82 3.92 38545 -0.25 % NASDAQ
Atara Biotherap 10-26-2021 15.18 15.30 15.36 14.96 15.20 698388 0.13 % NASDAQ
Bs 2021 Municipal Bond ETF 10-26-2021 25.25 25.20 25.25 25.20 25.25 311 0.00 % NASDAQ
Byrna Technologies Inc 10-26-2021 17.55 17.53 17.82 16.80 16.93 381427 -3.53 % NASDAQ
Celldex Therapeutics 10-26-2021 46.92 47.35 47.35 45.56 45.82 309048 -2.34 % NASDAQ
Cowen Inc 7.75% Senior Notes Due 2033 10-26-2021 27.05 27.03 27.14 26.63 27.14 9457 0.35 % NASDAQ
Cree Inc 10-01-2021 80.73 81.29 81.29 79.09 79.12 1335043 -1.99 % NASDAQ
Dennys Corp 10-26-2021 15.40 15.44 15.78 15.17 15.23 459289 -1.10 % NASDAQ
First Cash Fin Svcs 10-26-2021 93.46 93.90 95.07 93.30 94.04 146920 0.62 % NASDAQ
Fireeye Inc 10-04-2021 17.87 17.67 17.80 17.12 17.27 3504440 -3.36 % NASDAQ
Foghorn Therapeutics Inc 10-26-2021 12.45 12.40 13.04 12.40 12.70 51132 2.01 % NASDAQ
Growgeneration Corp 10-26-2021 22.58 22.65 22.66 21.41 21.79 1517576 -3.50 % NASDAQ
Gx Acquisition Corp II 10-26-2021 9.98 9.89 9.89 9.89 9.89 106 -0.90 % NASDAQ
Showing 1 to 20 records out of 46