• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Moved Above Upper Bollinger Band; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
GS Physical Gold ETF 10-26-2021 17.97 17.86 17.86 17.72 17.83 311625 -0.78 % AMEX
Alps Clean Energy ETF 10-26-2021 74.10 74.57 74.95 73.15 73.43 44132 -0.90 % AMEX
Vaneck Africa Index ETF 10-26-2021 21.85 22.00 22.00 21.66 21.75 7586 -0.46 % AMEX
CSOP FTSE China A50 ETF 10-26-2021 21.82 21.72 21.72 21.70 21.70 1779 -0.55 % AMEX
Altshares Merger Arbitrage ETF 10-26-2021 25.93 25.81 25.94 25.81 25.91 2035 -0.08 % AMEX
Db-Xt Harvest CSI 300 China A ETF 10-26-2021 39.51 39.45 39.53 39.20 39.32 4490466 -0.48 % AMEX
Avino Silver & Gold 10-26-2021 0.94 0.92 0.94 0.91 0.92 261999 -1.86 % AMEX
Golden Minerals Company 10-26-2021 0.51 0.51 0.51 0.49 0.50 528394 -1.52 % AMEX
Alexco Resource Corp 10-26-2021 1.92 1.92 1.92 1.84 1.85 508124 -3.65 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 10-26-2021 17.93 17.82 17.83 17.70 17.79 214589 -0.78 % AMEX
Adv Battery Metals and Materials Amplify ETF 10-26-2021 19.55 19.65 19.75 19.29 19.31 334938 -1.23 % AMEX
Jpmorgan Betabuilders Canada ETF 10-26-2021 68.51 68.66 68.66 68.05 68.08 126640 -0.63 % AMEX
FT CBOE Vest Gold Strategy Quarterly Buffer ETF 10-26-2021 19.00 18.86 18.94 18.86 18.93 107267 -0.34 % AMEX
BRIC Ishares MSCI ETF 10-26-2021 50.80 50.67 50.71 50.01 50.04 73381 -1.50 % AMEX
B2Gold Corp 10-26-2021 4.44 4.41 4.50 4.37 4.49 7230280 1.13 % AMEX
Exchange Listed Funds Trust ETF 10-26-2021 21.73 21.79 21.91 21.70 21.70 21092 -0.15 % AMEX
CSI 300 China A 2X Direxion 10-26-2021 40.79 40.68 40.72 40.18 40.55 32682 -0.59 % AMEX
Global X MSCI China Consumer Discretionary ETF 10-26-2021 31.35 31.21 31.29 30.50 30.59 104036 -2.42 % AMEX
Global X MSCI China Consumer Staples ETF 10-26-2021 29.15 29.22 29.29 28.83 29.02 1915 -0.44 % AMEX
Caledonia Mining Cp 10-26-2021 12.92 12.96 12.96 12.65 12.72 10224 -1.55 % AMEX
Showing 1 to 20 records out of 95