• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Moved Above Upper Bollinger Band; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agnico-Eagle Mines Ltd 10-26-2021 57.85 57.71 57.94 57.06 57.26 1175726 -1.02 % NYSE
Alamos Gold Inc 10-26-2021 8.14 8.06 8.18 7.99 8.16 2484641 0.25 % NYSE
Acadia Realty Trust 10-26-2021 22.58 22.63 22.74 22.49 22.56 668726 -0.09 % NYSE
Allete Inc 10-26-2021 61.94 61.96 62.96 61.77 62.26 243537 0.52 % NYSE
Alexander's Inc 10-26-2021 286.40 285.80 286.53 284.75 285.04 6864 -0.47 % NYSE
Arista Networks Inc 10-26-2021 386.04 397.17 407.80 395.64 403.59 719597 4.55 % NYSE
ASA Gold and Precious Metals 10-26-2021 21.49 21.55 21.55 21.16 21.18 87855 -1.44 % NYSE
Atmos Energy Corp 10-26-2021 94.20 94.21 94.80 93.42 94.03 433728 -0.18 % NYSE
Aptargroup 10-26-2021 127.41 127.59 128.28 126.51 126.89 188493 -0.41 % NYSE
Anglogold Ashanti Ltd ADR 10-26-2021 19.53 19.46 19.57 19.26 19.56 2025674 0.15 % NYSE
Yamana Gold 10-26-2021 4.37 4.35 4.38 4.30 4.37 7633121 0.00 % NYSE
Boise Cascade L.L.C. 10-26-2021 59.50 59.71 59.87 57.30 57.35 307677 -3.61 % NYSE
Broadridge Financial Solutions Llc 10-26-2021 183.43 184.07 184.99 181.78 184.23 465220 0.44 % NYSE
BRT Realty Trust 10-26-2021 19.94 19.76 20.06 19.76 19.92 15782 -0.10 % NYSE
Saba Capital Income & Opportunities Fund 10-26-2021 4.71 4.66 4.70 4.65 4.69 217371 -0.42 % NYSE
Ceridian Hcm Holding Inc 10-26-2021 128.99 129.79 130.35 126.37 127.41 655657 -1.22 % NYSE
Coeur Mining Inc 10-26-2021 6.87 6.80 6.89 6.70 6.85 2917914 -0.29 % NYSE
Compass Minerals Intl Inc 10-26-2021 69.74 69.74 70.02 68.95 69.27 153782 -0.67 % NYSE
Diageo Plc ADR 10-26-2021 199.74 200.35 200.76 199.80 200.47 186122 0.37 % NYSE
Digitalocean Holdings Inc 10-26-2021 95.55 96.28 99.32 93.04 96.10 1385646 0.58 % NYSE
Showing 1 to 20 records out of 87