• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Moved Above Upper Bollinger Band; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
GS Physical Gold ETF 10-26-2021 17.97 17.86 17.86 17.72 17.83 311625 -0.78 % AMEX
Alps Clean Energy ETF 10-26-2021 74.10 74.57 74.95 73.15 73.43 44132 -0.90 % AMEX
Arch Capital Grp Ltd 10-26-2021 43.34 43.39 43.50 43.09 43.15 1074896 -0.44 % NASDAQ
26 Capital Acquisition Corp 10-26-2021 10.27 10.23 10.26 10.23 10.26 30557 -0.10 % NASDAQ
26 Capital Acquisition Corp WT 10-26-2021 0.80 0.84 0.84 0.79 0.80 41568 0.00 % NASDAQ
Edoc Acquisition Corp Cl A 10-26-2021 10.15 10.15 10.17 10.15 10.17 7615 0.20 % NASDAQ
Aditxt Inc 10-26-2021 1.62 1.64 1.64 1.55 1.58 1492726 -2.47 % NASDAQ
Agnico-Eagle Mines Ltd 10-26-2021 57.85 57.71 57.94 57.06 57.26 1175726 -1.02 % NYSE
Vaneck Africa Index ETF 10-26-2021 21.85 22.00 22.00 21.66 21.75 7586 -0.46 % AMEX
CSOP FTSE China A50 ETF 10-26-2021 21.82 21.72 21.72 21.70 21.70 1779 -0.55 % AMEX
Agile Growth Corp Units 10-26-2021 9.96 9.98 9.98 9.87 9.91 2373 -0.50 % NASDAQ
Alamos Gold Inc 10-26-2021 8.14 8.06 8.18 7.99 8.16 2484641 0.25 % NYSE
Agm Group Holdings Inc Cl A 10-26-2021 10.98 11.46 11.54 10.63 11.00 149062 0.18 % NASDAQ
Acadia Realty Trust 10-26-2021 22.58 22.63 22.74 22.49 22.56 668726 -0.09 % NYSE
Allete Inc 10-26-2021 61.94 61.96 62.96 61.77 62.26 243537 0.52 % NYSE
Alignment Healthcare Inc 10-26-2021 19.91 19.84 20.10 19.47 19.69 318348 -1.10 % NASDAQ
Alexander's Inc 10-26-2021 286.40 285.80 286.53 284.75 285.04 6864 -0.47 % NYSE
Adv Micro Devices 10-26-2021 122.36 122.99 127.20 122.58 122.93 58931737 0.47 % NASDAQ
Arista Networks Inc 10-26-2021 386.04 397.17 407.80 395.64 403.59 719597 4.55 % NYSE
Sphere 3D Corp 10-26-2021 6.99 6.99 7.05 6.38 6.42 13225944 -8.15 % NASDAQ
Showing 1 to 20 records out of 294