• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Moved Above Upper Bollinger Band; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Grp Ltd 10-26-2021 43.34 43.39 43.50 43.09 43.15 1074896 -0.44 % NASDAQ
26 Capital Acquisition Corp 10-26-2021 10.27 10.23 10.26 10.23 10.26 30557 -0.10 % NASDAQ
26 Capital Acquisition Corp WT 10-26-2021 0.80 0.84 0.84 0.79 0.80 41568 0.00 % NASDAQ
Edoc Acquisition Corp Cl A 10-26-2021 10.15 10.15 10.17 10.15 10.17 7615 0.20 % NASDAQ
Aditxt Inc 10-26-2021 1.62 1.64 1.64 1.55 1.58 1492726 -2.47 % NASDAQ
Agile Growth Corp Units 10-26-2021 9.96 9.98 9.98 9.87 9.91 2373 -0.50 % NASDAQ
Agm Group Holdings Inc Cl A 10-26-2021 10.98 11.46 11.54 10.63 11.00 149062 0.18 % NASDAQ
Alignment Healthcare Inc 10-26-2021 19.91 19.84 20.10 19.47 19.69 318348 -1.10 % NASDAQ
Adv Micro Devices 10-26-2021 122.36 122.99 127.20 122.58 122.93 58931737 0.47 % NASDAQ
Sphere 3D Corp 10-26-2021 6.99 6.99 7.05 6.38 6.42 13225944 -8.15 % NASDAQ
Ameriserv Fin Cap 10-01-2021 25.05 25.05 27.30 25.05 27.30 1092 8.98 % NASDAQ
Alterity Therapeutics Ltd ADR 10-26-2021 1.27 1.34 1.38 1.24 1.30 8074425 2.36 % NASDAQ
Audiocodes Ltd 10-26-2021 33.92 34.50 34.50 32.65 34.13 450739 0.62 % NASDAQ
Avalon Globocare 10-26-2021 0.96 0.97 1.02 0.97 1.00 247209 3.65 % NASDAQ
Accelerate Diagnosti 10-26-2021 5.98 6.00 6.03 5.82 5.89 254370 -1.51 % NASDAQ
Blueknight Energy LP 10-26-2021 3.34 3.36 3.36 3.25 3.25 48071 -2.69 % NASDAQ
Builders Firstsource 10-26-2021 60.14 60.14 60.51 58.26 58.76 2019336 -2.29 % NYSE
Brookfield Property Partners L.P. 6.375% Prf P 10-26-2021 25.90 25.85 25.85 25.73 25.74 5758 -0.62 % NASDAQ
Byte Acquisition Corp Cl A 10-26-2021 9.77 9.75 9.77 9.75 9.77 916 0.00 % NASDAQ
CA Healthcare Acquisition Corp 09-24-2021 10.41 10.53 10.75 10.49 10.75 31663 3.27 % NASDAQ
Showing 1 to 20 records out of 112