• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Oversold with an Improving RSI; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ascendant Digital Acquisition Corp Cl A 07-21-2021 8.77 8.81 9.76 8.81 9.52 195494 8.55 % NYSE
Blackrock Innovation and Growth Trust 10-20-2021 17.93 17.94 18.02 17.68 17.85 1237571 -0.45 % NYSE
Americold Realty Trust 10-20-2021 29.82 29.93 30.52 29.66 30.52 1997178 2.35 % NYSE
Casper Sleep Inc 10-20-2021 4.44 4.45 4.57 4.41 4.51 474289 1.58 % NYSE
Colonial Investment Grade Muni Trust 10-20-2021 9.88 9.86 9.89 9.85 9.88 12496 0.00 % NYSE
Duff & Phelps Utilities Tax-Free Income 10-20-2021 14.35 14.33 14.35 14.31 14.34 4352 -0.07 % NYSE
Fedex Corp 10-20-2021 229.31 230.33 231.95 229.16 231.30 2494713 0.87 % NYSE
New Germany Fund 10-20-2021 19.64 19.69 19.78 19.65 19.71 8366 0.36 % NYSE
Graco Inc 10-20-2021 72.18 72.25 73.09 72.12 73.01 1095239 1.15 % NYSE
Korea Fund 10-20-2021 40.77 40.82 41.11 40.48 40.75 4923 -0.05 % NYSE
Korea Telecom Corp 10-20-2021 13.40 13.44 13.47 13.37 13.38 458743 -0.15 % NYSE
Scudder Municiple Income Trust 10-20-2021 11.71 11.71 11.77 11.71 11.72 36008 0.09 % NYSE
MFS Muni Income Trust 10-20-2021 6.95 6.95 6.96 6.91 6.93 76523 -0.29 % NYSE
Pioneer Muni High Income Trust 10-20-2021 12.02 12.02 12.02 11.97 11.99 100086 -0.25 % NYSE
Mainstay Defined Muni Opp Fund 10-20-2021 21.34 21.30 21.35 21.26 21.34 40084 0.00 % NYSE
Western Asset Managed Municipals Fund 10-20-2021 13.23 13.16 13.19 13.13 13.15 67589 -0.60 % NYSE
Datto Holding Corp 10-20-2021 23.21 23.32 23.50 22.94 23.39 195550 0.78 % NYSE
Blackrock Muniassets Fund 10-20-2021 15.03 15.02 15.10 15.01 15.07 38110 0.27 % NYSE
Blackrock Muniholdings New Jersey Insured Fund 10-20-2021 15.44 15.42 15.43 15.35 15.35 39431 -0.58 % NYSE
Blackrock Muniyield Fund 10-20-2021 14.51 14.55 14.55 14.47 14.49 41228 -0.14 % NYSE
Showing 1 to 20 records out of 29