• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Oversold with an Improving RSI; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Akamai Technologies 10-26-2021 107.57 108.23 108.56 106.80 106.81 727438 -0.71 % NASDAQ
Allogene Therapeutics Inc 10-26-2021 15.65 15.70 16.48 15.70 16.02 1379189 2.36 % NASDAQ
Appharvest Inc 10-26-2021 5.27 5.20 5.38 5.08 5.17 1530968 -1.90 % NASDAQ
Alpha Pro Tech 10-26-2021 6.31 6.30 6.37 6.13 6.20 189988 -1.74 % AMEX
Ameriserv Fin Cap 10-01-2021 25.05 25.05 27.30 25.05 27.30 1092 8.98 % NASDAQ
Atai Life Sciences N.V. 10-26-2021 14.12 14.43 14.76 13.50 13.74 542626 -2.69 % NASDAQ
Avantis Core Municipal Fixed Income ETF 10-26-2021 49.63 49.62 49.62 49.59 49.60 3962 -0.06 % AMEX
Bandwidth Inc 10-26-2021 87.53 88.15 88.71 85.16 85.81 248745 -1.97 % NASDAQ
Brickell Biotech Inc 10-26-2021 0.53 0.53 0.53 0.51 0.52 959223 -1.29 % NASDAQ
Bioatla Inc 10-26-2021 28.38 28.53 29.16 28.12 28.92 187664 1.90 % NASDAQ
Ishares Global Green Bond ETF 10-26-2021 54.62 54.56 54.85 54.56 54.67 29524 0.10 % NASDAQ
Blackrock Innovation and Growth Trust 10-26-2021 17.70 17.71 17.83 17.54 17.66 1573653 -0.23 % NYSE
Total World Bond Vanguard ETF 10-26-2021 79.40 79.49 79.50 79.38 79.48 24900 0.10 % NASDAQ
Total Intl Bond ETF Vanguard 10-26-2021 56.69 56.67 56.73 56.65 56.72 3620103 0.06 % NASDAQ
Invesco Bs 2023 USD EM Debt ETF 10-26-2021 26.00 26.01 26.01 26.00 26.01 2579 0.02 % NASDAQ
Bs 2027 Municipal Bond ETF 10-26-2021 25.62 25.62 0 0.00 % NASDAQ
Bs 2028 Municipal Bond ETF 10-26-2021 25.92 25.93 25.96 25.91 25.91 3601 -0.04 % NASDAQ
Bentley Systems Incorporated Cl B 10-26-2021 58.41 58.96 59.64 58.66 58.84 451752 0.74 % NASDAQ
Intl Treasury Bond ETF SPDR 10-26-2021 28.59 28.61 28.64 28.55 28.60 84416 0.03 % AMEX
Emrg Mkts Corp Bond Ishares JPM ETF 10-26-2021 51.44 51.51 51.56 51.49 51.51 40081 0.14 % AMEX
Showing 1 to 20 records out of 108