• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Oversold with an Improving RSI; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Akamai Technologies 10-26-2021 107.57 108.23 108.56 106.80 106.81 727438 -0.71 % NASDAQ
Allogene Therapeutics Inc 10-26-2021 15.65 15.70 16.48 15.70 16.02 1379189 2.36 % NASDAQ
Appharvest Inc 10-26-2021 5.27 5.20 5.38 5.08 5.17 1530968 -1.90 % NASDAQ
Ameriserv Fin Cap 10-01-2021 25.05 25.05 27.30 25.05 27.30 1092 8.98 % NASDAQ
Atai Life Sciences N.V. 10-26-2021 14.12 14.43 14.76 13.50 13.74 542626 -2.69 % NASDAQ
Bandwidth Inc 10-26-2021 87.53 88.15 88.71 85.16 85.81 248745 -1.97 % NASDAQ
Brickell Biotech Inc 10-26-2021 0.53 0.53 0.53 0.51 0.52 959223 -1.29 % NASDAQ
Bioatla Inc 10-26-2021 28.38 28.53 29.16 28.12 28.92 187664 1.90 % NASDAQ
Ishares Global Green Bond ETF 10-26-2021 54.62 54.56 54.85 54.56 54.67 29524 0.10 % NASDAQ
Total World Bond Vanguard ETF 10-26-2021 79.40 79.49 79.50 79.38 79.48 24900 0.10 % NASDAQ
Total Intl Bond ETF Vanguard 10-26-2021 56.69 56.67 56.73 56.65 56.72 3620103 0.06 % NASDAQ
Invesco Bs 2023 USD EM Debt ETF 10-26-2021 26.00 26.01 26.01 26.00 26.01 2579 0.02 % NASDAQ
Bs 2027 Municipal Bond ETF 10-26-2021 25.62 25.62 0 0.00 % NASDAQ
Bs 2028 Municipal Bond ETF 10-26-2021 25.92 25.93 25.96 25.91 25.91 3601 -0.04 % NASDAQ
Bentley Systems Incorporated Cl B 10-26-2021 58.41 58.96 59.64 58.66 58.84 451752 0.74 % NASDAQ
Cemtrex Inc 10-26-2021 1.18 1.10 1.12 1.05 1.06 4862962 -10.17 % NASDAQ
Centessa Pharmaceuticals Plc ADR 10-26-2021 16.93 17.48 17.48 16.15 16.27 49908 -3.90 % NASDAQ
Citrix Systems Inc 10-26-2021 98.58 98.92 98.92 96.42 96.60 1295591 -2.01 % NASDAQ
Curevac N.V. 10-26-2021 39.64 39.87 40.38 38.72 38.91 352220 -1.84 % NASDAQ
Dream Finders Homes Inc Cl A 10-26-2021 16.41 16.58 16.75 16.08 16.32 130597 -0.55 % NASDAQ
Showing 1 to 20 records out of 48