• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Overbought with a Declining RSI; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Cf Industries Holdings 10-26-2021 59.13 59.20 59.20 57.99 58.54 2178448 -1.00 % NYSE
Clearwater Paper Corp 10-26-2021 42.59 42.38 43.08 41.78 42.28 165171 -0.73 % NYSE
Cno Financial Group 10-26-2021 26.05 26.15 26.47 26.05 26.29 676614 0.92 % NYSE
Callon Petroleum Company 10-26-2021 54.61 54.38 56.95 54.03 56.05 1739094 2.64 % NYSE
Devon Energy Corp 10-26-2021 40.66 40.92 41.74 40.75 41.51 6659882 2.09 % NYSE
Evolent Health Inc Cl A Com 10-26-2021 28.83 28.87 29.84 28.74 29.32 381501 1.70 % NYSE
General Motors Company 10-26-2021 57.76 58.02 58.30 56.96 57.37 16319168 -0.68 % NYSE
Homeowners Choice 10-26-2021 129.71 130.72 132.33 125.05 127.15 63372 -1.97 % NYSE
Ingredion Inc 10-26-2021 97.18 97.21 97.39 96.25 96.27 270141 -0.94 % NYSE
Matador Resources Company 10-26-2021 44.81 44.90 45.81 44.34 45.55 1388337 1.65 % NYSE
Murphy Oil Corp 10-26-2021 29.00 29.13 29.23 28.51 28.72 1159564 -0.97 % NYSE
National Bank Holdings Corp 10-26-2021 43.85 43.95 44.08 43.36 43.54 66105 -0.71 % NYSE
Natural Gas Services Group 10-26-2021 11.75 11.84 11.97 11.59 11.73 33102 -0.17 % NYSE
Nutrien Ltd 10-26-2021 70.59 70.86 70.86 70.03 70.24 722673 -0.50 % NYSE
Oppenheimer Holdings 10-26-2021 52.35 52.50 53.28 52.03 52.13 131253 -0.42 % NYSE
Provident Financial Services 10-26-2021 24.97 24.94 24.94 24.71 24.84 187916 -0.52 % NYSE
Silvergate Capital Corp Cl A 10-26-2021 153.80 154.00 163.28 153.95 159.84 1003665 3.93 % NYSE
Vermilion Energy Inc 10-26-2021 11.43 11.47 11.50 11.21 11.24 1412471 -1.66 % NYSE
Valero Energy Corp 10-26-2021 82.69 82.70 82.87 81.61 81.88 2363263 -0.98 % NYSE
W&T Offshore 10-26-2021 4.65 4.66 4.68 4.51 4.64 2691143 -0.22 % NYSE
Showing 1 to 20 records out of 20