• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Overbought with a Declining RSI; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliance Resource Pt 10-26-2021 12.20 12.21 12.69 11.95 12.57 1040739 3.03 % NASDAQ
Bank of Commerce Holdings 09-30-2021 15.41 15.49 15.89 15.17 15.17 431073 -1.56 % NASDAQ
Cf Industries Holdings 10-26-2021 59.13 59.20 59.20 57.99 58.54 2178448 -1.00 % NYSE
Clearwater Paper Corp 10-26-2021 42.59 42.38 43.08 41.78 42.28 165171 -0.73 % NYSE
Cno Financial Group 10-26-2021 26.05 26.15 26.47 26.05 26.29 676614 0.92 % NYSE
Callon Petroleum Company 10-26-2021 54.61 54.38 56.95 54.03 56.05 1739094 2.64 % NYSE
Dorchester Minls 10-26-2021 20.30 20.37 20.63 20.22 20.29 119678 -0.05 % NASDAQ
Devon Energy Corp 10-26-2021 40.66 40.92 41.74 40.75 41.51 6659882 2.09 % NYSE
Endo Int'l Plc 10-26-2021 4.72 4.71 4.77 4.22 4.38 7897871 -7.20 % NASDAQ
Evolent Health Inc Cl A Com 10-26-2021 28.83 28.87 29.84 28.74 29.32 381501 1.70 % NYSE
Ezcorp Inc 10-26-2021 7.65 7.66 7.85 7.66 7.71 598880 0.78 % NASDAQ
First Bancorp [Nc] 10-26-2021 47.70 47.46 48.13 47.02 48.02 534326 0.67 % NASDAQ
Farmers Natl Banc Cp 10-26-2021 17.06 17.06 17.13 16.92 17.06 47386 0.00 % NASDAQ
General Motors Company 10-26-2021 57.76 58.02 58.30 56.96 57.37 16319168 -0.68 % NYSE
S&P Oil & Gas Expl Bull 3X Direxion 10-26-2021 120.02 120.72 122.05 117.72 119.56 1911466 -0.38 % AMEX
Homeowners Choice 10-26-2021 129.71 130.72 132.33 125.05 127.15 63372 -1.97 % NYSE
Hancock Jaffe Laboratories Inc 09-30-2021 10.59 10.71 10.75 10.26 10.38 220857 -1.98 % NASDAQ
Interactive Brokers 10-26-2021 73.93 74.11 74.61 72.72 72.73 644841 -1.62 % NASDAQ
Icf International 10-26-2021 97.76 97.89 98.81 97.40 98.10 36726 0.35 % NASDAQ
Ingredion Inc 10-26-2021 97.18 97.21 97.39 96.25 96.27 270141 -0.94 % NYSE
Showing 1 to 20 records out of 45