• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Overbought with a Declining RSI; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliance Resource Pt 10-26-2021 12.20 12.21 12.69 11.95 12.57 1040739 3.03 % NASDAQ
Bank of Commerce Holdings 09-30-2021 15.41 15.49 15.89 15.17 15.17 431073 -1.56 % NASDAQ
Dorchester Minls 10-26-2021 20.30 20.37 20.63 20.22 20.29 119678 -0.05 % NASDAQ
Endo Int'l Plc 10-26-2021 4.72 4.71 4.77 4.22 4.38 7897871 -7.20 % NASDAQ
Ezcorp Inc 10-26-2021 7.65 7.66 7.85 7.66 7.71 598880 0.78 % NASDAQ
First Bancorp [Nc] 10-26-2021 47.70 47.46 48.13 47.02 48.02 534326 0.67 % NASDAQ
Farmers Natl Banc Cp 10-26-2021 17.06 17.06 17.13 16.92 17.06 47386 0.00 % NASDAQ
Hancock Jaffe Laboratories Inc 09-30-2021 10.59 10.71 10.75 10.26 10.38 220857 -1.98 % NASDAQ
Interactive Brokers 10-26-2021 73.93 74.11 74.61 72.72 72.73 644841 -1.62 % NASDAQ
Icf International 10-26-2021 97.76 97.89 98.81 97.40 98.10 36726 0.35 % NASDAQ
Legend Biotech Corp ADR 10-26-2021 51.70 51.84 53.31 50.62 52.27 306420 1.10 % NASDAQ
Magyar Bancorp Inc 10-26-2021 11.40 11.39 11.40 11.39 11.40 556 0.00 % NASDAQ
Northeast Bncp 10-26-2021 35.06 34.81 35.42 34.33 34.55 6270 -1.45 % NASDAQ
Northwest Bancshares 10-26-2021 14.31 14.40 14.42 14.14 14.26 642710 -0.35 % NASDAQ
Shore Bancshares Inc 10-26-2021 17.96 18.00 18.09 17.96 18.07 24091 0.61 % NASDAQ
Select Bancorp Inc 10-15-2021 19.35 19.35 19.73 18.71 18.88 980933 -2.43 % NASDAQ
Spartannash Company 10-26-2021 23.34 23.35 23.37 22.84 22.86 174582 -2.06 % NASDAQ
Severn Bancorp Inc 10-26-2021 12.72 13.10 13.10 12.72 12.73 4749 0.08 % NASDAQ
Trillium Therapeutic 10-26-2021 17.91 17.91 17.97 17.88 17.96 572405 0.28 % NASDAQ
Travere Therapeutics Inc 10-26-2021 26.55 26.72 27.00 26.19 26.75 362059 0.75 % NASDAQ
Showing 1 to 20 records out of 22