• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bearish MACD Crossovers; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Breakwave Dry Bulk Shipping ETF 10-26-2021 30.61 27.92 28.00 27.28 27.76 778826 -9.31 % AMEX
Advisorshares Hotel ETF 10-26-2021 26.15 26.55 26.55 26.28 26.44 901 1.12 % AMEX
Innovator S&P 500 Buffer ETF May 10-26-2021 32.44 32.46 32.49 32.46 32.49 630 0.12 % AMEX
Direxion Daily Cloud Computing Bear 2X Shares 10-26-2021 15.25 15.29 15.29 15.29 15.29 30 0.28 % AMEX
Teucrium Corn 10-26-2021 20.39 20.36 20.70 20.21 20.50 149497 0.54 % AMEX
FT U.S. Equity Deep Buffer ETF April 10-26-2021 31.20 31.27 31.27 31.25 31.25 117207 0.18 % AMEX
Aptus Defined Risk ETF 10-26-2021 29.33 29.36 29.58 29.36 29.43 151049 0.34 % AMEX
Enservco Corpporation 10-26-2021 1.19 1.22 1.25 1.18 1.22 499634 2.52 % AMEX
Ultrashort FTSE Europe ETF 10-26-2021 11.35 11.21 11.29 11.20 11.23 20080 -1.06 % AMEX
Espey Mfg. & Electronics 10-26-2021 15.01 14.88 15.14 14.88 15.14 1179 0.87 % AMEX
Invesco S&P 500 EW Comm Services ETF 10-26-2021 38.47 38.69 38.80 38.25 38.39 3272 -0.21 % AMEX
Franklin Libertyq U.S. Small Cap Equity ETF 10-26-2021 39.61 39.46 39.46 39.32 39.32 357 -0.74 % AMEX
Vaneck Investment Grade Floating Rate ETF 10-26-2021 25.35 25.36 25.36 25.35 25.36 223120 0.04 % AMEX
MLCX Grains Index TR ETN Elements 10-26-2021 4.43 4.39 4.40 4.38 4.39 2709 -0.90 % AMEX
Active Bear ETF 10-26-2021 24.98 24.88 25.24 24.88 25.24 327135 1.04 % AMEX
US Media and Entertainment Ishares Evolved ETF 10-26-2021 37.20 37.26 37.29 37.05 37.05 1853 -0.39 % AMEX
Impac Mortgage Holdings 10-26-2021 1.41 1.42 1.44 1.32 1.36 62415 -3.55 % AMEX
Quadratic Interest Rate Vol and Infl ETF 10-26-2021 27.76 27.73 27.78 27.70 27.77 1066074 0.04 % AMEX
Ipatha.B Energy Subindex TR ETN 10-26-2021 49.45 49.37 49.37 49.37 49.37 2 -0.16 % AMEX
Ipath Cocoa Subindex TR Sm Index ETN 10-26-2021 30.53 30.54 30.60 30.30 30.49 32612 -0.13 % AMEX
Showing 1 to 20 records out of 33