• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bearish MACD Crossovers; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ares Acquisition Corp Cl A 10-26-2021 9.84 9.85 9.85 9.81 9.84 260041 0.00 % NYSE
Advance Auto Parts Inc 10-26-2021 230.13 231.16 233.53 229.17 232.56 397216 1.06 % NYSE
Accelerate Acquisition Corp Cl A 10-26-2021 9.74 9.75 9.77 9.75 9.77 6528 0.31 % NYSE
Accel Entertainment Inc 10-26-2021 11.83 11.94 12.12 11.87 12.05 117761 1.86 % NYSE
Aenza S.A.A. ADR 10-26-2021 1.96 1.95 1.96 1.92 1.94 46171 -1.15 % NYSE
Anthem Inc 10-26-2021 434.56 436.19 438.69 429.05 436.24 1108138 0.39 % NYSE
Associated Banc-Corp 10-26-2021 22.94 22.89 23.06 22.64 22.95 1194614 0.04 % NYSE
American Express Company 10-26-2021 182.31 183.42 183.50 177.52 180.95 3832748 -0.75 % NYSE
Barnes & Noble Education Inc C 10-26-2021 10.46 10.42 10.58 10.31 10.51 210295 0.48 % NYSE
Citigroup Inc 10-26-2021 70.83 71.00 71.61 70.61 70.65 18644174 -0.25 % NYSE
Corporacion America Airports Sa 10-26-2021 5.91 5.88 5.95 5.80 5.82 75389 -1.52 % NYSE
Cascade Acquisition Corp Cl A 10-26-2021 9.94 9.95 9.98 9.95 9.98 601718 0.40 % NYSE
Caterpillar Inc 10-26-2021 202.21 202.75 202.79 199.47 199.64 2933166 -1.27 % NYSE
Citizens Inc 10-26-2021 6.41 6.34 6.47 6.34 6.41 58652 0.00 % NYSE
Class Acceleration Corp Cl A 10-26-2021 9.73 9.74 9.77 9.74 9.76 48545 0.31 % NYSE
Clearwater Paper Corp 10-26-2021 42.59 42.38 43.08 41.78 42.28 165171 -0.73 % NYSE
Capital One Financial Corp 10-26-2021 168.68 169.30 170.00 164.56 164.85 3202246 -2.27 % NYSE
Copa Holdings S.A. 10-26-2021 78.08 78.46 78.70 76.58 77.17 379953 -1.17 % NYSE
Crucible Acquisition Corp Cl A 10-26-2021 9.75 9.74 9.77 9.74 9.76 10891 0.10 % NYSE
Camping World Holdings Inc 10-26-2021 37.52 37.72 37.87 36.10 36.50 1449690 -2.72 % NYSE
Showing 1 to 20 records out of 70