• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bearish MACD Crossovers; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ares Acquisition Corp Cl A 10-26-2021 9.84 9.85 9.85 9.81 9.84 260041 0.00 % NYSE
Advance Auto Parts Inc 10-26-2021 230.13 231.16 233.53 229.17 232.56 397216 1.06 % NYSE
Accelerate Acquisition Corp Cl A 10-26-2021 9.74 9.75 9.77 9.75 9.77 6528 0.31 % NYSE
Accel Entertainment Inc 10-26-2021 11.83 11.94 12.12 11.87 12.05 117761 1.86 % NYSE
26 Capital Acquisition Corp Cl A 10-26-2021 9.88 9.87 9.89 9.87 9.88 25791 0.00 % NASDAQ
Aenza S.A.A. ADR 10-26-2021 1.96 1.95 1.96 1.92 1.94 46171 -1.15 % NYSE
Altra Indtl Mtn 10-26-2021 54.65 54.90 56.00 54.62 55.08 243204 0.79 % NASDAQ
Akumin Inc 10-26-2021 1.80 1.83 1.83 1.75 1.75 155229 -2.78 % NASDAQ
Altitude Acquisition Corp WT 10-26-2021 0.66 0.66 0.75 0.66 0.70 184780 6.19 % NASDAQ
Anthem Inc 10-26-2021 434.56 436.19 438.69 429.05 436.24 1108138 0.39 % NYSE
Arcbest Corp 10-26-2021 89.83 90.49 90.74 88.57 89.37 373373 -0.51 % NASDAQ
Associated Banc-Corp 10-26-2021 22.94 22.89 23.06 22.64 22.95 1194614 0.04 % NYSE
American Express Company 10-26-2021 182.31 183.42 183.50 177.52 180.95 3832748 -0.75 % NYSE
Brookline Capital Acquisition Corp 10-26-2021 9.98 9.95 9.97 9.95 9.96 7768 -0.15 % NASDAQ
Breakwave Dry Bulk Shipping ETF 10-26-2021 30.61 27.92 28.00 27.28 27.76 778826 -9.31 % AMEX
Advisorshares Hotel ETF 10-26-2021 26.15 26.55 26.55 26.28 26.44 901 1.12 % AMEX
Bankfinancial Corp 10-26-2021 11.39 11.46 11.46 11.21 11.23 19636 -1.40 % NASDAQ
Biotech Acquisition Company WT 10-26-2021 0.63 0.57 0.72 0.57 0.72 56527 14.29 % NASDAQ
Blue Bird Corp 10-26-2021 19.80 19.87 20.03 19.65 19.69 31504 -0.56 % NASDAQ
Bright Lights Acquisition Corp Cl A 10-26-2021 9.76 9.75 9.77 9.75 9.77 8266 0.10 % NASDAQ
Showing 1 to 20 records out of 240