• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bearish MACD Crossovers; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
26 Capital Acquisition Corp Cl A 10-26-2021 9.88 9.87 9.89 9.87 9.88 25791 0.00 % NASDAQ
Altra Indtl Mtn 10-26-2021 54.65 54.90 56.00 54.62 55.08 243204 0.79 % NASDAQ
Akumin Inc 10-26-2021 1.80 1.83 1.83 1.75 1.75 155229 -2.78 % NASDAQ
Altitude Acquisition Corp WT 10-26-2021 0.66 0.66 0.75 0.66 0.70 184780 6.19 % NASDAQ
Arcbest Corp 10-26-2021 89.83 90.49 90.74 88.57 89.37 373373 -0.51 % NASDAQ
Brookline Capital Acquisition Corp 10-26-2021 9.98 9.95 9.97 9.95 9.96 7768 -0.15 % NASDAQ
Bankfinancial Corp 10-26-2021 11.39 11.46 11.46 11.21 11.23 19636 -1.40 % NASDAQ
Biotech Acquisition Company WT 10-26-2021 0.63 0.57 0.72 0.57 0.72 56527 14.29 % NASDAQ
Blue Bird Corp 10-26-2021 19.80 19.87 20.03 19.65 19.69 31504 -0.56 % NASDAQ
Bright Lights Acquisition Corp Cl A 10-26-2021 9.76 9.75 9.77 9.75 9.77 8266 0.10 % NASDAQ
Bank of Marin Bancrp 10-26-2021 38.52 38.77 39.34 38.32 39.09 39246 1.48 % NASDAQ
B. Riley Principal 150 Merger Corp 10-26-2021 12.16 15.00 17.33 12.26 12.26 409359 0.82 % NASDAQ
Bs 2021 Municipal Bond ETF 10-26-2021 25.25 25.20 25.25 25.20 25.25 311 0.00 % NASDAQ
Bridgewater Bancshares Inc 10-26-2021 17.28 17.26 17.61 17.01 17.54 31506 1.50 % NASDAQ
Camden Natl Cp 10-26-2021 48.83 48.49 48.49 47.18 47.33 30412 -3.07 % NASDAQ
C E C O Envir 10-26-2021 6.97 6.89 7.20 6.89 7.03 121494 0.86 % NASDAQ
Cf Acquisition Corp IV Cl A 10-26-2021 9.79 9.78 9.79 9.77 9.79 481215 0.00 % NASDAQ
Calamos Cv & High IN 10-26-2021 16.46 16.51 16.60 16.48 16.51 103057 0.30 % NASDAQ
Colicity Inc Cl A 10-26-2021 9.74 9.74 9.77 9.74 9.76 10350 0.21 % NASDAQ
Catalyst Partners Acquisition Corp 10-26-2021 9.90 9.98 9.99 9.89 9.90 2376 0.00 % NASDAQ
Showing 1 to 20 records out of 137