• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bullish MACD Crossovers; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 10-26-2021 0.38 0.39 0.39 0.38 0.39 1032185 1.27 % AMEX
Global Min Vol Ishares Edge MSCI ETF 10-26-2021 105.98 106.00 106.18 105.95 105.98 89294 0.00 % AMEX
Anfield U.S. Equity Sector Rotation ETF 10-26-2021 14.47 14.47 14.56 14.46 14.46 7497 -0.07 % AMEX
Anfield Universal Fixed Income ETF 10-26-2021 9.62 9.62 9.63 9.62 9.63 13578 0.05 % AMEX
FT Active Factor Large Cap ETF 10-26-2021 26.78 26.86 26.86 26.75 26.75 125 -0.12 % AMEX
Ai Powered Equity ETF 10-26-2021 43.26 43.40 43.48 43.02 43.17 17130 -0.22 % AMEX
Pacer Lunt Large Cap Alternator ETF 10-26-2021 43.44 43.59 43.85 43.28 43.28 34220 -0.37 % AMEX
Ark Innovation ETF 10-26-2021 121.81 122.65 124.45 120.58 121.20 7905113 -0.50 % AMEX
Ark Autonomous Tech & Robotics ETF 10-26-2021 84.39 84.64 85.77 83.50 83.91 290884 -0.57 % AMEX
Avantis International Equity ETF 10-26-2021 64.75 65.07 65.09 64.71 64.83 34325 0.13 % AMEX
Avdr US Largecap Leading ETF 10-26-2021 31.42 31.54 31.59 31.43 31.43 10146 0.02 % AMEX
Avantis International Small Cap Value ETF 10-26-2021 66.89 67.11 67.18 66.83 66.85 56942 -0.06 % AMEX
Aware Ultra-Short Duration Enhanced Income ETF 10-26-2021 49.66 49.64 49.73 49.64 49.69 560 0.07 % AMEX
Jpmorgan Betabuilders Europe ETF 10-26-2021 59.64 60.02 60.06 59.78 59.87 874682 0.39 % AMEX
Bancroft Convertible Fund 10-26-2021 30.14 30.24 30.69 30.06 30.24 9750 0.33 % AMEX
Cambria Global Real Estate ETF 10-26-2021 32.66 32.55 32.73 32.54 32.63 683 -0.10 % AMEX
Inspire Global Hope Large Cap ETF 10-26-2021 40.10 40.14 40.28 40.08 40.13 4811 0.07 % AMEX
Vaneck Brazil Small-Cap ETF 10-26-2021 17.86 17.68 17.70 17.09 17.16 44939 -3.92 % AMEX
Brooklyn Immunotherapeutics Inc 10-26-2021 8.95 9.01 9.01 8.61 8.74 273508 -2.35 % AMEX
Vaneck Social Sentiment ETF 10-26-2021 26.00 26.13 26.31 25.70 25.85 59635 -0.58 % AMEX
Showing 1 to 20 records out of 234