• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bullish MACD Crossovers; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abb Ltd ADR 10-26-2021 32.55 33.15 33.21 32.89 32.95 1236307 1.23 % NYSE
Ambev S.A. ADR 10-26-2021 2.72 2.68 2.71 2.66 2.70 24712281 -0.74 % NYSE
Ares Commercial Real Estate Cor 10-26-2021 15.91 15.88 15.93 15.79 15.81 284715 -0.63 % NYSE
American Financial Group Inc 5.125% 10-26-2021 26.84 26.80 26.95 26.80 26.86 3236 0.07 % NYSE
American Financial Group Inc 5.625% 10-26-2021 28.51 28.51 28.73 28.50 28.67 15269 0.56 % NYSE
Apollo Senior Floating Rate Fund Inc 10-26-2021 15.86 15.86 15.88 15.83 15.88 64130 0.13 % NYSE
C3.Ai Inc Cl A 10-26-2021 45.96 46.25 48.33 45.53 45.56 2328379 -0.87 % NYSE
Ameresco Inc 10-26-2021 75.52 75.92 77.15 74.28 75.44 320307 -0.11 % NYSE
AON Plc 10-26-2021 320.11 321.04 321.97 318.56 320.24 975286 0.04 % NYSE
Algonquin Pwr & Util 10-26-2021 15.03 15.09 15.16 15.03 15.04 1234647 0.07 % NYSE
Ares Dynamic Credit Allocation 10-26-2021 16.21 16.16 16.21 16.09 16.18 207932 -0.19 % NYSE
Argo Grp Itl Snr NTS 10-26-2021 25.98 25.82 25.87 25.82 25.84 3899 -0.55 % NYSE
Liberty All-Star Growth Fund 10-26-2021 9.33 9.39 9.40 9.30 9.35 292396 0.21 % NYSE
Blackberry Ltd 10-26-2021 11.04 11.15 11.15 10.80 10.83 6043157 -1.90 % NYSE
Blackrock Muni Income Trust 10-26-2021 14.84 14.87 14.87 14.61 14.68 100294 -1.08 % NYSE
Blackrock International 10-26-2021 6.27 6.29 6.31 6.26 6.28 182364 0.16 % NYSE
Bill.com Holdings Inc 10-26-2021 300.53 303.52 307.04 285.55 286.29 1315786 -4.74 % NYSE
Blackrock Inc 10-26-2021 924.74 933.54 938.93 928.35 931.58 377713 0.74 % NYSE
BRT Realty Trust 10-26-2021 19.94 19.76 20.06 19.76 19.92 15782 -0.10 % NYSE
Blackrock Science and Technolo 10-26-2021 54.17 54.58 54.88 54.35 54.37 158723 0.37 % NYSE
Showing 1 to 20 records out of 138