• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bullish MACD Crossovers; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Optoelect 10-26-2021 7.59 7.59 7.82 7.49 7.50 505885 -1.19 % NASDAQ
Almaden Minerals 10-26-2021 0.38 0.39 0.39 0.38 0.39 1032185 1.27 % AMEX
Abb Ltd ADR 10-26-2021 32.55 33.15 33.21 32.89 32.95 1236307 1.23 % NYSE
Ambev S.A. ADR 10-26-2021 2.72 2.68 2.71 2.66 2.70 24712281 -0.74 % NYSE
Abiomed Inc 10-26-2021 354.02 355.00 355.00 347.85 348.30 143680 -1.62 % NASDAQ
Adicet Bio Inc 10-26-2021 7.88 7.83 8.30 7.70 8.20 50435 4.06 % NASDAQ
Ares Commercial Real Estate Cor 10-26-2021 15.91 15.88 15.93 15.79 15.81 284715 -0.63 % NYSE
ACWI Ishares MSCI ETF 10-26-2021 105.27 105.67 105.84 105.12 105.21 6043487 -0.06 % NASDAQ
Global Min Vol Ishares Edge MSCI ETF 10-26-2021 105.98 106.00 106.18 105.95 105.98 89294 0.00 % AMEX
ACWI Ex US Ishares MSCI ETF 10-26-2021 57.49 57.76 57.78 57.39 57.45 890559 -0.07 % NASDAQ
Adobe Systems Inc 10-26-2021 646.97 650.91 659.19 642.10 642.50 2153810 -0.69 % NASDAQ
Adma Biologics 10-26-2021 1.23 1.26 1.40 1.26 1.35 8861527 9.76 % NASDAQ
Anfield U.S. Equity Sector Rotation ETF 10-26-2021 14.47 14.47 14.56 14.46 14.46 7497 -0.07 % AMEX
American Financial Group Inc 5.125% 10-26-2021 26.84 26.80 26.95 26.80 26.86 3236 0.07 % NYSE
American Financial Group Inc 5.625% 10-26-2021 28.51 28.51 28.73 28.50 28.67 15269 0.56 % NYSE
Anfield Universal Fixed Income ETF 10-26-2021 9.62 9.62 9.63 9.62 9.63 13578 0.05 % AMEX
American Finance Trust Inc Pfd Ser A 10-26-2021 26.68 26.51 26.70 26.34 26.62 39219 -0.22 % NASDAQ
FT Active Factor Large Cap ETF 10-26-2021 26.78 26.86 26.86 26.75 26.75 125 -0.12 % AMEX
Apollo Senior Floating Rate Fund Inc 10-26-2021 15.86 15.86 15.88 15.83 15.88 64130 0.13 % NYSE
Afya Ltd Cl A 10-26-2021 17.11 17.08 17.08 16.76 16.99 61068 -0.70 % NASDAQ
Showing 1 to 20 records out of 615