• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bullish MACD Crossovers; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Optoelect 10-26-2021 7.59 7.59 7.82 7.49 7.50 505885 -1.19 % NASDAQ
Abiomed Inc 10-26-2021 354.02 355.00 355.00 347.85 348.30 143680 -1.62 % NASDAQ
Adicet Bio Inc 10-26-2021 7.88 7.83 8.30 7.70 8.20 50435 4.06 % NASDAQ
ACWI Ishares MSCI ETF 10-26-2021 105.27 105.67 105.84 105.12 105.21 6043487 -0.06 % NASDAQ
ACWI Ex US Ishares MSCI ETF 10-26-2021 57.49 57.76 57.78 57.39 57.45 890559 -0.07 % NASDAQ
Adobe Systems Inc 10-26-2021 646.97 650.91 659.19 642.10 642.50 2153810 -0.69 % NASDAQ
Adma Biologics 10-26-2021 1.23 1.26 1.40 1.26 1.35 8861527 9.76 % NASDAQ
American Finance Trust Inc Pfd Ser A 10-26-2021 26.68 26.51 26.70 26.34 26.62 39219 -0.22 % NASDAQ
Afya Ltd Cl A 10-26-2021 17.11 17.08 17.08 16.76 16.99 61068 -0.70 % NASDAQ
Global X Artificial Intelligence & Tech ETF 10-26-2021 31.79 31.93 31.95 31.59 31.68 37222 -0.35 % NASDAQ
Altair Engineering Inc Cl A 10-26-2021 76.78 77.01 78.36 77.01 77.44 153613 0.86 % NASDAQ
Global X Superdividend Alternatives ETF 10-26-2021 13.72 13.78 13.78 13.68 13.72 36405 0.00 % NASDAQ
American Acquisition Opportunity Inc Units 10-25-2021 10.23 10.23 5 0.00 % NASDAQ
Amesite Inc 10-26-2021 1.76 1.73 1.76 1.68 1.75 60342 -0.57 % NASDAQ
Anebulo Pharmaceuticals Inc 10-26-2021 6.75 6.78 6.87 6.76 6.77 1883 0.29 % NASDAQ
Ansys Inc 10-26-2021 374.21 377.16 381.22 375.92 376.47 225067 0.60 % NASDAQ
Appharvest Inc 10-26-2021 5.27 5.20 5.38 5.08 5.17 1530968 -1.90 % NASDAQ
Aptevo Therapeutics Inc 10-26-2021 14.52 14.51 14.79 14.50 14.70 35839 1.24 % NASDAQ
Aravive Inc 10-26-2021 3.61 3.65 3.79 3.52 3.66 73292 1.39 % NASDAQ
Arrowhead Pharma 10-26-2021 65.85 66.43 67.28 65.32 66.09 512875 0.36 % NASDAQ
Showing 1 to 20 records out of 243