• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Hammer; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 10-26-2021 0.38 0.39 0.39 0.38 0.39 1032185 1.27 % AMEX
Aptus Collared Income Opportunity ETF 10-26-2021 31.53 31.66 31.68 31.51 31.62 68532 0.29 % AMEX
Leadershares Activist Leaders ETF 10-26-2021 39.27 39.05 39.13 38.76 38.76 9887 -1.30 % AMEX
American Conservative Values ETF 10-26-2021 34.18 34.39 34.46 34.26 34.31 9201 0.38 % AMEX
Global Min Vol Ishares Edge MSCI ETF 10-26-2021 105.98 106.00 106.18 105.95 105.98 89294 0.00 % AMEX
Anfield Dynamic Fixed Income ETF 10-26-2021 9.64 8.95 9.65 8.95 9.64 1604 0.00 % AMEX
ETF Series Solutions 10-26-2021 41.53 41.76 41.76 41.57 41.61 52754 0.19 % AMEX
Adara Acquisition Corp Cl A 10-26-2021 9.84 9.83 9.85 9.83 9.85 29043 0.10 % AMEX
Adams Resources & Energy 10-26-2021 30.75 30.61 31.50 30.51 30.51 4666 -0.78 % AMEX
Anfield Universal Fixed Income ETF 10-26-2021 9.62 9.62 9.63 9.62 9.63 13578 0.05 % AMEX
Vaneck Africa Index ETF 10-26-2021 21.85 22.00 22.00 21.66 21.75 7586 -0.46 % AMEX
CSOP FTSE China A50 ETF 10-26-2021 21.82 21.72 21.72 21.70 21.70 1779 -0.55 % AMEX
Agex Therapeutics Inc 10-26-2021 0.91 0.90 0.90 0.80 0.88 158044 -2.76 % AMEX
US Aggregate Bond Ishares Core ETF 10-26-2021 114.17 114.25 114.38 114.11 114.38 5429817 0.18 % AMEX
Adaptive Growth Opportunities ETF 10-26-2021 27.16 27.43 27.43 27.14 27.20 76445 0.15 % AMEX
Aim Immunotech Inc 10-26-2021 1.87 1.87 1.88 1.84 1.85 257291 -1.07 % AMEX
Pacer Lunt Large Cap Alternator ETF 10-26-2021 43.44 43.59 43.85 43.28 43.28 34220 -0.37 % AMEX
Alerian MLP Index ETN JP Morgan 10-26-2021 19.81 19.85 19.95 19.49 19.56 405119 -1.26 % AMEX
Alps Alerian MLP ETF 10-26-2021 36.61 36.64 36.80 35.92 36.03 1678767 -1.58 % AMEX
Etracs Alerian Midstream Energy Index ETN 10-26-2021 35.74 35.42 35.42 35.42 35.42 0 -0.89 % AMEX
Showing 1 to 20 records out of 1029