• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Hammer; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 10-20-2021 53.68 52.79 53.89 52.02 52.50 7312577 -2.20 % NYSE
Ares Acquisition Corp WT 09-21-2021 0.89 0.89 0.85 0.88 3500 NYSE
Arlington Asset Investment Corp 10-20-2021 3.91 3.91 3.97 3.91 3.93 39889 0.51 % NYSE
Aarons Holdings Company 10-20-2021 28.51 28.46 29.34 28.46 29.21 133684 2.46 % NYSE
Aaon Inc 10-20-2021 71.45 71.34 71.78 70.40 70.54 50628 -1.27 % NASDAQ
Advance Auto Parts Inc 10-20-2021 224.13 224.28 229.23 224.28 226.66 442044 1.13 % NYSE
Apple Inc 10-20-2021 148.75 148.69 149.75 148.12 149.25 58287491 0.34 % NASDAQ
American Assets Trust 10-20-2021 38.75 38.74 39.46 38.60 39.42 229827 1.73 % NYSE
Almaden Minerals 10-20-2021 0.38 0.38 0.38 0.37 0.37 443427 -2.63 % AMEX
Atlas Air Ww 10-20-2021 77.54 77.71 78.56 77.04 78.28 707337 0.95 % NASDAQ
Abbvie Inc 10-20-2021 107.45 107.50 109.11 107.50 108.41 5624571 0.89 % NYSE
Amerisourcebergen Corp 10-20-2021 119.84 119.73 123.28 119.73 122.25 623264 2.01 % NYSE
Ameris Bancorp 10-20-2021 51.96 51.93 53.35 51.77 53.32 289335 2.62 % NASDAQ
Asbury Automotive Group Inc 10-20-2021 213.34 215.06 219.15 215.06 215.27 100826 0.90 % NYSE
ABM Industries Inc 10-20-2021 45.11 45.13 45.53 44.71 45.00 201558 -0.24 % NYSE
Arbor Realty Trust 10-20-2021 19.64 19.64 19.79 19.55 19.64 897352 0.00 % NYSE
Arbor Realty Trust Inc 09-21-2021 25.53 25.53 25.46 25.53 19200 NYSE
Allegiance Banc CS 10-20-2021 38.27 38.11 39.00 37.84 38.93 26223 1.72 % NASDAQ
Aurora Cannabis Inc 10-20-2021 7.45 7.40 7.79 7.29 7.66 6978427 2.82 % NASDAQ
Aurora Cannabis Inc 10-20-2021 7.45 7.40 7.79 7.29 7.66 6978427 2.82 % NYSE
Showing 1 to 20 records out of 4355