• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Hammer; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 10-26-2021 70.21 70.30 70.74 69.46 70.01 141170 -0.28 % NASDAQ
Apple Inc 10-26-2021 148.64 149.33 150.84 149.01 149.32 60789332 0.46 % NASDAQ
Atlas Air Ww 10-26-2021 82.27 83.20 83.24 81.21 81.88 395419 -0.47 % NASDAQ
Ameris Bancorp 10-26-2021 54.96 54.88 54.88 53.98 54.23 213691 -1.33 % NASDAQ
Allegiance Banc CS 10-26-2021 40.19 40.02 40.48 39.71 40.18 51810 -0.02 % NASDAQ
Aurora Cannabis Inc 10-26-2021 7.18 7.21 7.27 6.88 7.03 5365499 -2.09 % NASDAQ
Atlantic Capital 10-26-2021 27.97 27.97 27.97 27.48 27.49 76401 -1.72 % NASDAQ
Accolade Inc 10-26-2021 39.79 39.96 40.11 39.13 39.41 223793 -0.96 % NASDAQ
Acer Therapeutics Inc 10-26-2021 2.34 2.39 2.40 2.33 2.39 80904 2.14 % NASDAQ
Arch Capital Group Ltd 10-26-2021 26.12 26.16 26.16 25.99 26.05 31427 -0.27 % NASDAQ
Arch Capital Group Ltd ADR 10-26-2021 26.00 25.95 26.02 25.94 25.96 14667 -0.15 % NASDAQ
Acm Research Inc 10-26-2021 106.99 107.83 109.23 104.18 106.47 407451 -0.49 % NASDAQ
Acasti Pharma 10-26-2021 1.69 1.69 1.72 1.67 1.69 256904 0.00 % NASDAQ
Acacia Res-Acacia 10-26-2021 5.49 5.50 5.50 5.37 5.44 189812 -0.91 % NASDAQ
Acv Auctions Inc Cl A 10-26-2021 19.50 19.61 19.61 18.96 19.16 391315 -1.74 % NASDAQ
ACWI Ishares MSCI ETF 10-26-2021 105.27 105.67 105.84 105.12 105.21 6043487 -0.06 % NASDAQ
ACWI Ex US Ishares MSCI ETF 10-26-2021 57.49 57.76 57.78 57.39 57.45 890559 -0.07 % NASDAQ
Adobe Systems Inc 10-26-2021 646.97 650.91 659.19 642.10 642.50 2153810 -0.69 % NASDAQ
Advanced Emissions Solutions Inc 10-26-2021 6.63 6.60 6.60 6.42 6.55 56078 -1.21 % NASDAQ
Analog Devices 10-26-2021 180.52 181.97 182.39 179.64 179.88 2209829 -0.35 % NASDAQ
Showing 1 to 20 records out of 1587