• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Gravestone Doji; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
FT Active Factor Mid Cap ETF 10-20-2021 25.74 25.93 25.93 25.93 25.93 0 0.74 % AMEX
Air Industries Group Inc 10-20-2021 1.05 1.06 1.06 1.03 1.06 437390 0.95 % AMEX
Annovis Bio Inc 10-20-2021 28.41 28.73 29.80 28.41 29.60 105576 4.19 % AMEX
Global X Adaptive U.S. Factor ETF 10-20-2021 30.79 31.10 31.14 31.10 31.11 4201 1.04 % AMEX
Allianzim U.S. Large Cap Buffer20 Jul ETF 10-20-2021 26.86 26.93 26.93 26.85 26.88 2085 0.07 % AMEX
Bioshares Biotech Products 10-20-2021 50.04 50.29 50.29 50.29 50.29 13 0.50 % AMEX
Innovator S&P 500 Buffer ETF December 10-20-2021 34.04 34.02 34.03 33.92 33.98 2269 -0.18 % AMEX
Advisorshares Hotel ETF 10-20-2021 26.06 25.96 26.11 25.87 25.93 19897 -0.50 % AMEX
Short-Term Bond ETF Vanguard 10-20-2021 81.54 81.56 81.59 81.56 81.56 2505304 0.02 % AMEX
Cambria Core Equity ETF 10-20-2021 30.01 30.01 30.16 29.94 30.15 14056 0.47 % AMEX
Sprott Physical Gold & Silver Trust 10-20-2021 17.69 17.85 18.02 17.73 18.02 474101 1.87 % AMEX
Central Securities Corp 10-20-2021 43.71 43.71 43.91 43.71 43.84 9007 0.30 % AMEX
CMBS Ishares ETF 10-20-2021 53.79 53.54 53.70 53.50 53.54 171757 -0.46 % AMEX
Amplify Seymour Cannabis ETF 10-20-2021 18.73 18.73 18.92 18.46 18.87 48049 0.75 % AMEX
Innovator Double Stacker 9 Buffer ETF January 10-20-2021 28.11 28.12 28.12 28.12 28.12 126 0.04 % AMEX
Short Dow30 ETF 10-20-2021 32.75 32.74 32.75 32.57 32.60 758800 -0.46 % AMEX
Innovator Double Stacker ETF October 10-20-2021 32.21 32.28 32.28 32.28 32.28 317 0.22 % AMEX
Document Security Systems 10-20-2021 1.15 1.16 1.18 1.15 1.17 217251 1.74 % AMEX
Ultrashort Dow30 ETF 10-20-2021 8.66 8.66 8.67 8.57 8.60 954244 -0.69 % AMEX
DB Gold -2X ETN Powershares 10-20-2021 2.86 2.81 2.81 2.80 2.80 1533 -2.10 % AMEX
Showing 1 to 20 records out of 126