• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Gravestone Doji; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ares Acquisition Corp Cl A 10-20-2021 9.75 9.76 9.76 9.75 9.75 38162 0.00 % NYSE
Arlington Asset Investment Corp [Aaic/Pb] 09-21-2021 24.85 24.88 24.85 24.85 2100 NYSE
Abbott Laboratories 10-20-2021 119.34 123.53 124.80 122.19 123.31 8395350 3.33 % NYSE
Arcosa Inc 10-20-2021 52.13 52.21 52.97 52.00 52.93 86309 1.53 % NYSE
Atlas Crest Investment Corp II Cl A 10-20-2021 9.77 9.74 9.77 9.73 9.75 42500 -0.20 % NYSE
Adient Plc 10-20-2021 43.75 42.43 44.75 42.14 44.32 1215969 1.30 % NYSE
American Equity Investment Life Holding Co. 5.95 09-21-2021 27.50 27.67 27.38 27.48 12200 NYSE
Argan Inc 10-20-2021 44.54 44.13 44.79 43.57 44.65 32249 0.25 % NYSE
Ashford Hospitality TR Inc [Aht/Pi] 09-21-2021 26.25 26.31 26.14 26.14 400 NYSE
Virtus Allianzgi Artificial Intel & Tech Opp 10-20-2021 27.57 27.62 27.67 27.50 27.60 47578 0.11 % NYSE
Arlington Asset Investment Corp 08-05-2021 25.03 25.00 25.03 25.00 25.00 1816 -0.12 % NYSE
Allstate Corp [All/Pb] 09-21-2021 27.16 27.20 27.10 27.13 24500 NYSE
Autoliv Inc 10-20-2021 94.43 92.65 95.78 92.51 95.10 523510 0.71 % NYSE
Antero Midstream Corp 10-20-2021 11.38 11.30 11.63 11.27 11.58 2963714 1.76 % NYSE
Ampco-Pittsburgh Corp 10-20-2021 4.66 4.67 4.70 4.62 4.69 31184 0.64 % NYSE
Apollo Strategic Growth Capital II Cl A 10-20-2021 9.77 9.74 9.76 9.74 9.76 8995 -0.10 % NYSE
Aptiv Plc 5.5% Mandatory Cnv Ser A [Aptv/Pa] 09-21-2021 162.46 162.91 162.40 162.40 303800 NYSE
Antero Resources Corp 10-20-2021 20.30 20.12 20.83 19.73 20.73 5330455 2.12 % NYSE
Argo Grp Itl Snr NTS 10-20-2021 25.92 25.98 26.03 25.92 25.98 9124 0.23 % NYSE
American Realty Investors 10-20-2021 12.60 12.47 12.83 12.44 12.69 2353 0.71 % NYSE
Showing 1 to 20 records out of 210